Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 10, 2026 9:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26643-4656-4640-2645-4+5-609:36 Q / C / O 
CornDec 26463-4465-4460-4461-6-0-209:36 Q / C / O 
SoybeanNov 261177-01185-01175-01178-0+1-609:36 Q / C / O 
Soybean MealDec 26314.2316.0311.7312.2-1.209:36 Q / C / O 
Soybean OilDec 2667.9868.6667.9268.59+0.7109:37 Q / C / O 
OatsDec 26332-0341-6332-0341-6+10-609:36 Q / C / O 
Rough RiceSep 2614.32514.33514.14014.300+0.07009:36 Q / C / O 
Hard Red Winter WheatDec 26736-0750-4731-6737-4+7-009:36 Q / C / O 
Spring Wheat MplsDec 267.02257.14006.99507.0150-0.007509:36 Q / C / O 
CanolaNov 26779.80788.10777.50786.50+6.7009:37 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26225.350227.250225.225226.900+1.62509:36 Q / C / O 
Feeder CattleSep 26345.575346.425344.675344.975-0.25009:36 Q / C / O 
Lean HogsOct 2682.30083.70082.27583.525+1.30009:36 Q / C / O 
Class III MilkSep 2617.2017.3117.1817.27+0.0209:28 Q / C / O