Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 15, 2026 11:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26644-0681-4642-6679-6+34-611:06 Q / C / O 
CornDec 26459-6469-4458-6468-0+7-411:06 Q / C / O 
SoybeanNov 261191-01203-21184-61195-4+4-411:06 Q / C / O 
Soybean MealDec 26316.3320.4315.2318.3+2.011:06 Q / C / O 
Soybean OilDec 2670.8571.2669.9570.51-0.1711:06 Q / C / O 
OatsDec 26357-4368-0355-6364-0+4-611:00 Q / C / O 
Rough RiceSep 2613.78513.96013.67013.960+0.18511:03 Q / C / O 
Hard Red Winter WheatSep 26677-0722-0675-2720-2+42-211:06 Q / C / O 
Spring Wheat MplsSep 266.57006.83006.55256.8025+0.222511:06 Q / C / O 
CanolaNov 26773.40789.40772.90785.10+11.7011:06 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.325228.025225.875226.000-1.65011:06 Q / C / O 
Feeder CattleAug 26349.300351.350348.675349.175+0.37511:06 Q / C / O 
Lean HogsOct 2684.57586.32584.45086.325+1.95011:06 Q / C / O 
Class III MilkAug 2616.9917.0516.8516.91-0.1011:06 Q / C / O