Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 30, 2026 10:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26607-6612-0597-6608-2+3-210:00 Q / C / O 
CornMay 26462-6465-6457-6458-0-4-010:00 Q / C / O 
SoybeanMay 261165-01170-01158-21165-6+6-410:00 Q / C / O 
Soybean MealMay 26315.3315.9312.3315.4+0.110:00 Q / C / O 
Soybean OilMay 2667.8169.6867.5569.25+1.8410:00 Q / C / O 
OatsMay 26343-0346-4343-0344-6+3-209:37 Q / C / O 
Rough RiceMay 2611.18511.43011.18511.295+0.20509:59 Q / C / O 
Hard Red Winter WheatMay 26634-0639-6621-6630-4-2-210:00 Q / C / O 
Spring Wheat MplsMay 266.45006.52256.43256.5075+0.025010:00 Q / C / O 
CanolaMay 26720.80734.30720.10733.90+13.4010:00 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26238.775241.625238.725240.325+1.55010:00 Q / C / O 
Feeder CattleMay 26360.250364.525359.750362.225+2.40010:00 Q / C / O 
Lean HogsJun 26106.250107.350105.650106.800+0.67510:00 Q / C / O 
Class III MilkMay 2617.6117.8217.4117.57-0.0310:00 Q / C / O