Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 23, 2026 8:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-6717-6706-0714-4-2-608:32 Q / C / O 
CornDec 26536-0536-2528-6530-2-6-408:32 Q / C / O 
SoybeanNov 261324-61327-21314-01315-2-10-208:32 Q / C / O 
Soybean MealDec 26370.7373.0368.8369.4-1.308:32 Q / C / O 
Soybean OilDec 2667.9568.0267.2567.31-0.6108:32 Q / C / O 
OatsDec 26414-2414-4408-6411-6-2-608:31 Q / C / O 
Rough RiceNov 2615.95516.04515.95516.045+0.02508:31 Q / C / O 
Hard Red Winter WheatDec 26781-0781-6769-2777-4-3-608:32 Q / C / O 
Spring Wheat MplsDec 267.36257.36507.28007.3125-0.050008:32 Q / C / O 
CanolaNov 26823.80826.40817.00817.40-6.9008:32 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.500219.600219.000219.275-0.17508:32 Q / C / O 
Feeder CattleNov 26323.475323.875322.650323.550+0.35008:32 Q / C / O 
Lean HogsDec 2670.97571.02570.55070.700-0.30008:32 Q / C / O 
Class III MilkOct 2615.7215.7615.6815.69+0.0408:30 Q / C / O