Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 26, 2026 13:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-0600-4584-6588-4-13-013:17 Q / C / O 
CornDec 26443-0446-2440-0440-0-3-013:17 Q / C / O 
SoybeanNov 261157-41158-61148-01155-0-2-013:17 Q / C / O 
Soybean MealDec 26304.9305.4302.8304.2-0.813:17 Q / C / O 
Soybean OilDec 2667.1467.3266.3267.00-0.1913:17 Q / C / O 
OatsDec 26328-6330-0321-2322-4-3-413:06 Q / C / O 
Rough RiceSep 2613.36513.65013.22013.610+0.18513:15 Q / C / O 
Hard Red Winter WheatSep 26629-6629-6615-0619-0-11-413:17 Q / C / O 
Spring Wheat MplsSep 266.14506.15006.05006.0550-0.095013:16 Q / C / O 
CanolaNov 26747.70749.60740.20744.50-3.2013:17 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.175247.250245.500245.825s-1.40013:04 Q / C / O 
Feeder CattleAug 26373.450373.525368.500369.850s-3.45013:04 Q / C / O 
Lean HogsAug 2697.40097.90096.27596.575s-0.02513:04 Q / C / O 
Class III MilkJul 2615.7915.9215.5615.73+0.0213:11 Q / C / O