Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 06, 2026 8:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26627-2628-2606-6611-0-16-608:35 Q / C / O 
CornJul 26478-2479-4467-4473-0-7-008:35 Q / C / O 
SoybeanJul 261211-41214-61196-61203-2-8-208:35 Q / C / O 
Soybean MealJul 26320.5323.4320.3321.5+1.108:35 Q / C / O 
Soybean OilJul 2676.6276.7974.3075.13-1.7808:35 Q / C / O 
OatsJul 26357-6361-6348-4350-6-7-608:35 Q / C / O 
Rough RiceJul 2612.05012.16011.87512.120+0.05008:35 Q / C / O 
Hard Red Winter WheatJul 26693-0694-0668-0676-6-13-208:35 Q / C / O 
Spring Wheat MplsJul 266.95006.96506.80506.8550-0.105008:35 Q / C / O 
CanolaJul 26757.00759.00735.00749.10-8.2008:35 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.550254.325253.350253.525+0.30008:35 Q / C / O 
Feeder CattleAug 26373.775374.875373.225373.325+1.02508:35 Q / C / O 
Lean HogsJun 26100.825100.825100.225100.425-1.00008:35 Q / C / O 
Class III MilkJun 2617.3717.5017.3717.43+0.1408:33 Q / C / O