Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 12, 2026 9:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26650-0670-4649-0666-6+18-409:05 Q / C / O 
CornDec 26460-2467-4459-4467-0+6-409:05 Q / C / O 
SoybeanNov 261168-41177-41167-41172-6+4-009:05 Q / C / O 
Soybean MealDec 26311.8313.8310.9312.5+1.609:05 Q / C / O 
Soybean OilDec 2668.2268.6467.6467.79-0.3309:05 Q / C / O 
OatsDec 26342-6347-6342-0347-4+2-609:00 Q / C / O 
Rough RiceSep 2613.91514.06013.91513.975+0.05509:04 Q / C / O 
Hard Red Winter WheatDec 26717-0744-4717-0740-6+24-609:05 Q / C / O 
Spring Wheat MplsDec 266.84507.06506.84507.0075+0.162509:05 Q / C / O 
CanolaNov 26781.00788.70779.70782.90+1.9009:05 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.225226.400223.400224.575-1.75009:05 Q / C / O 
Feeder CattleSep 26345.500345.500340.500341.500-3.75009:05 Q / C / O 
Lean HogsOct 2683.05083.90082.95083.450+0.12509:05 Q / C / O 
Class III MilkSep 2617.3017.5117.2317.36+0.1408:59 Q / C / O