Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 22, 2026 8:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26727-2729-4714-6722-0-4-608:44 Q / C / O 
CornDec 26543-0544-4535-4538-2-4-608:44 Q / C / O 
SoybeanNov 261327-01329-21318-41326-6-1-208:44 Q / C / O 
Soybean MealDec 26367.6369.2365.9369.1+0.708:44 Q / C / O 
Soybean OilDec 2668.9569.2067.8568.14-0.7108:44 Q / C / O 
OatsDec 26403-0414-6403-0408-2-8-008:36 Q / C / O 
Rough RiceNov 2616.05516.05515.98016.035-0.03008:42 Q / C / O 
Hard Red Winter WheatDec 26794-4798-2780-0788-0-6-408:44 Q / C / O 
Spring Wheat MplsDec 267.45007.47257.37507.4050-0.057508:43 Q / C / O 
CanolaNov 26835.00838.30826.40828.70-6.5008:44 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.375222.675220.800221.075-0.92508:44 Q / C / O 
Feeder CattleNov 26327.100327.425325.175325.500-0.60008:44 Q / C / O 
Lean HogsDec 2670.60071.57570.30071.475+1.67508:44 Q / C / O 
Class III MilkOct 2615.7015.9115.6815.75+0.0508:42 Q / C / O