Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 27, 2026 12:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4767-4741-0763-4+15-212:28 Q / C / O 
CornDec 26534-2537-4528-0536-2-0-212:28 Q / C / O 
SoybeanNov 261261-01272-01250-61271-6+5-612:28 Q / C / O 
Soybean MealDec 26340.2343.3335.8342.6+3.312:28 Q / C / O 
Soybean OilDec 2667.3569.5066.0268.45+0.7112:28 Q / C / O 
OatsDec 26360-0366-4359-6364-2+3-212:28 Q / C / O 
Rough RiceNov 2615.25015.41015.17015.295-0.03012:26 Q / C / O 
Hard Red Winter WheatDec 26808-0827-0802-4823-6+15-012:28 Q / C / O 
Spring Wheat MplsDec 267.47007.58507.42507.5700+0.090012:28 Q / C / O 
CanolaNov 26794.30805.40786.20803.90+5.6012:28 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.500214.225211.375212.650+1.87512:28 Q / C / O 
Feeder CattleOct 26315.000320.850314.900317.575+3.32512:28 Q / C / O 
Lean HogsOct 2680.80081.25080.42580.550-0.35012:28 Q / C / O 
Class III MilkSep 2616.4116.4916.2816.34+0.0312:27 Q / C / O