Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 08, 2026 13:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4763-0736-4744-0+10-012:51 Q / C / O 
CornDec 26539-2543-4532-0533-2-3-412:51 Q / C / O 
SoybeanNov 261315-21321-21304-01314-6+5-012:51 Q / C / O 
Soybean MealDec 26355.1355.8348.0349.3-5.812:51 Q / C / O 
Soybean OilDec 2669.6770.2969.1470.29+1.0212:51 Q / C / O 
OatsDec 26367-6372-2366-4372-2+3-412:50 Q / C / O 
Rough RiceNov 2615.85015.95015.69515.885+0.01512:44 Q / C / O 
Hard Red Winter WheatDec 26817-0831-6807-0815-4+13-212:51 Q / C / O 
Spring Wheat MplsDec 267.49757.67007.47007.5550+0.105012:49 Q / C / O 
CanolaNov 26822.50839.90822.50838.20+15.7012:51 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500216.725213.175216.625+3.67512:51 Q / C / O 
Feeder CattleOct 26321.250325.675320.200325.075+4.92512:51 Q / C / O 
Lean HogsOct 2682.62584.50082.55084.150+1.85012:50 Q / C / O 
Class III MilkOct 2616.3016.4016.1216.15-0.2412:43 Q / C / O