Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 02, 2026 7:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-0604-2597-0603-6+3-607:04 Q / C / O 
CornDec 26443-0445-0440-6444-4+2-207:04 Q / C / O 
SoybeanNov 261148-01156-01147-41155-4+6-207:04 Q / C / O 
Soybean MealDec 26304.7307.8304.7307.5+2.807:04 Q / C / O 
Soybean OilDec 2665.4965.6065.0165.33-0.0907:04 Q / C / O 
OatsDec 26336-4338-2336-0336-0-0-404:12 Q / C / O 
Rough RiceSep 2613.35013.35013.32013.320-0.02520:58 Q / C / O 
Hard Red Winter WheatSep 26635-0638-4628-4638-2+3-207:03 Q / C / O 
Spring Wheat MplsSep 266.18506.20006.18006.1975+0.012507:00 Q / C / O 
CanolaNov 26735.10739.30733.10736.80+1.5007:04 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26243.000243.750241.000241.825s-0.60013:04 Q / C / O 
Feeder CattleAug 26365.350367.550363.350364.150s-0.45013:04 Q / C / O 
Lean HogsAug 2697.97598.95096.87597.050s-1.15013:04 Q / C / O 
Class III MilkAug 2616.0616.1316.0616.13+0.0506:19 Q / C / O