Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 15, 2026 20:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26728-2729-2724-4725-6-2-620:07 Q / C / O 
CornDec 26535-6536-2534-0535-4-0-220:08 Q / C / O 
SoybeanNov 261318-01319-01314-61317-0-1-620:07 Q / C / O 
Soybean MealDec 26365.4365.4364.0365.0-0.420:07 Q / C / O 
Soybean OilDec 2670.2070.3369.9570.26-0.0920:08 Q / C / O 
OatsDec 26394-0394-4393-2393-2+2-220:07 Q / C / O 
Rough RiceNov 2615.77015.78015.76015.780-0.00519:18 Q / C / O 
Hard Red Winter WheatDec 26797-0799-0794-0795-2-1-020:03 Q / C / O 
Spring Wheat MplsDec 267.47007.47757.44257.4750-0.010019:50 Q / C / O 
CanolaNov 26828.30828.90825.00827.60-1.7020:07 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.400225.500222.400223.350s-1.80013:04 Q / C / O 
Feeder CattleOct 26337.750337.800332.750333.850s-4.00013:04 Q / C / O 
Lean HogsDec 2670.90071.22569.50069.650s-1.60013:04 Q / C / O 
Class III MilkOct 2615.8315.9815.7515.91s-0.0218:06 Q / C / O