Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 22, 2026 10:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26727-2729-4714-6719-4-7-210:39 Q / C / O 
CornDec 26543-0544-4535-4540-2-2-610:39 Q / C / O 
SoybeanNov 261327-01331-41318-41326-0-2-010:39 Q / C / O 
Soybean MealDec 26367.6372.1365.9370.6+2.210:39 Q / C / O 
Soybean OilDec 2668.9569.2067.8568.05-0.8010:39 Q / C / O 
OatsDec 26403-0417-6403-0416-6+0-410:35 Q / C / O 
Rough RiceNov 2616.05516.12515.95016.060-0.00510:39 Q / C / O 
Hard Red Winter WheatDec 26794-4798-2780-0785-0-9-410:39 Q / C / O 
Spring Wheat MplsDec 267.45007.47257.37507.3950-0.067510:39 Q / C / O 
CanolaNov 26835.00838.30826.40827.30-7.9010:39 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.375222.675218.850218.950-3.05010:39 Q / C / O 
Feeder CattleNov 26327.100327.425322.875323.100-3.00010:39 Q / C / O 
Lean HogsDec 2670.60071.62570.30071.150+1.35010:39 Q / C / O 
Class III MilkOct 2615.7015.9115.6815.71+0.0110:36 Q / C / O