Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 23, 2026 12:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26625-2631-4623-4627-6+3-012:00 Q / C / O 
CornDec 26460-4462-2455-2456-6-3-612:00 Q / C / O 
SoybeanJan 271264-61275-41263-41269-6+5-012:00 Q / C / O 
Soybean MealDec 26347.3350.7345.5346.8-0.512:00 Q / C / O 
Soybean OilDec 2666.9067.2966.3666.72-0.0212:00 Q / C / O 
OatsDec 26375-6378-0373-0373-4-2-611:59 Q / C / O 
Rough RiceJan 2717.82018.05517.64017.875-0.05011:48 Q / C / O 
Hard Red Winter WheatDec 26665-6670-2663-0667-0+1-212:00 Q / C / O 
Spring Wheat MplsDec 266.42256.49006.42256.4300+0.012512:00 Q / C / O 
CanolaJan 27791.30795.80788.30790.30-1.0012:00 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.925231.600229.550231.375+0.25012:00 Q / C / O 
Feeder CattleJan 27343.900346.200342.775345.625+1.62512:00 Q / C / O 
Lean HogsDec 2665.67565.87565.07565.450-0.10011:59 Q / C / O 
Class III MilkNov 2617.2118.0017.2117.91+0.2311:58 Q / C / O