Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 04, 2026 13:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26598-4606-2591-0603-6+4-012:27 Q / C / O 
CornDec 26441-6447-2438-4446-2+3-612:27 Q / C / O 
SoybeanJan 271212-41212-41198-61207-0-7-012:26 Q / C / O 
Soybean MealDec 26317.5320.6315.2319.6+1.612:26 Q / C / O 
Soybean OilDec 2665.2865.3763.7764.10-1.1812:27 Q / C / O 
OatsDec 26339-2341-0336-2339-4+0-212:18 Q / C / O 
Rough RiceJan 2718.10018.17017.96018.020-0.07012:26 Q / C / O 
Hard Red Winter WheatDec 26636-2643-0629-0638-4+2-212:27 Q / C / O 
Spring Wheat MplsDec 266.19506.24506.12256.2025+0.007512:26 Q / C / O 
CanolaJan 27781.30782.40768.00771.90-9.9012:27 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.050219.200217.375217.975-0.17512:26 Q / C / O 
Feeder CattleJan 27329.475330.075324.000325.550-2.82512:27 Q / C / O 
Lean HogsDec 2658.30058.95057.10057.750-0.85012:26 Q / C / O 
Class III MilkDec 2617.0317.1916.9317.12+0.1312:26 Q / C / O