Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 01, 2026 19:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26597-4598-0594-0597-0-0-419:16 Q / C / O 
CornMay 26454-0454-2452-4452-6-1-419:17 Q / C / O 
SoybeanMay 261167-21168-21164-01164-4-4-019:17 Q / C / O 
Soybean MealMay 26318.2318.8317.3317.3-0.919:17 Q / C / O 
Soybean OilMay 2667.0167.0266.7466.94-0.1719:17 Q / C / O 
OatsMay 26347-6348-4347-6348-0+1-019:04 Q / C / O 
Rough RiceMay 2611.24511.24511.23011.235-0.04519:09 Q / C / O 
Hard Red Winter WheatMay 26613-6613-6608-6612-0-1-619:15 Q / C / O 
Spring Wheat MplsMay 266.42006.42006.40006.4000-0.020019:10 Q / C / O 
CanolaMay 26718.00718.40717.30718.10-0.4019:15 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26243.050244.800243.050244.350s+1.07513:04 Q / C / O 
Feeder CattleMay 26366.500370.150365.500368.000s+1.52513:04 Q / C / O 
Lean HogsJun 26104.850105.750104.700105.175s+0.12513:04 Q / C / O 
Class III MilkMay 2617.8118.0617.6917.97s+0.2517:19 Q / C / O