Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 29, 2026 12:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26592-0593-4580-6581-0-8-612:08 Q / C / O 
CornDec 26441-0441-0427-4428-0-13-412:08 Q / C / O 
SoybeanNov 261155-01155-21137-21138-2-18-012:08 Q / C / O 
Soybean MealDec 26304.0304.1301.1302.1-2.412:08 Q / C / O 
Soybean OilDec 2667.2167.6866.5566.69-0.4012:08 Q / C / O 
OatsDec 26327-0329-6316-2319-2-4-612:04 Q / C / O 
Rough RiceSep 2613.49013.79513.40513.770+0.16012:05 Q / C / O 
Hard Red Winter WheatSep 26622-6627-4616-6617-0-2-412:08 Q / C / O 
Spring Wheat MplsSep 266.07006.12006.02506.0275-0.025012:08 Q / C / O 
CanolaNov 26744.50750.90742.50746.90+2.4012:08 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.500245.600242.600242.925-2.90012:08 Q / C / O 
Feeder CattleAug 26369.850370.450365.575366.100-3.75012:08 Q / C / O 
Lean HogsAug 2696.25097.42595.42597.050+0.47512:08 Q / C / O 
Class III MilkJul 2615.7416.0915.6615.72unch12:02 Q / C / O