Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 04, 2026 13:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26587-0590-4579-2581-4-5-612:59 Q / C / O 
CornJul 26431-0431-4421-4423-4-8-012:59 Q / C / O 
SoybeanJul 261153-21155-21120-41124-2-29-612:59 Q / C / O 
Soybean MealJul 26320.8321.5310.8312.0-8.812:59 Q / C / O 
Soybean OilJul 2678.7178.7475.9676.14-2.5712:59 Q / C / O 
OatsJul 26326-6328-2314-2320-2-6-212:59 Q / C / O 
Rough RiceJul 2612.54012.56012.35512.355-0.17512:57 Q / C / O 
Hard Red Winter WheatJul 26624-4626-4615-4619-2-4-612:59 Q / C / O 
Spring Wheat MplsJul 266.26256.29256.18506.2000-0.062512:59 Q / C / O 
CanolaNov 26800.40800.50785.00786.00-16.0012:59 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26234.450242.300233.975241.475+3.62512:59 Q / C / O 
Feeder CattleAug 26336.700353.375335.950353.375+10.75012:59 Q / C / O 
Lean HogsJul 26101.075101.75099.850101.600-0.40012:59 Q / C / O 
Class III MilkJul 2616.6816.7816.5816.67+0.0112:59 Q / C / O