Ag Markets | Commodity Futures

Farms.com Home › Markets Ag Markets	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 29, 2026 20:31 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Sep 26	579-4	581-0	577-6	580-4	+0-6	20:21	Q / C / O
Corn	Dec 26	430-0	431-6	429-2	431-4	+1-4	20:20	Q / C / O
Soybean	Nov 26	1139-6	1141-6	1137-6	1141-6	+2-6	20:21	Q / C / O
Soybean Meal	Dec 26	303.1	303.6	302.9	303.6	+0.8	20:21	Q / C / O
Soybean Oil	Dec 26	66.66	66.67	66.17	66.33	-0.32	20:21	Q / C / O
Oats	Dec 26	325-6	327-6	323-6	323-6	-0-4	20:16	Q / C / O
Rough Rice	Sep 26	13.760	13.790	13.715	13.785	+0.075	20:15	Q / C / O
Hard Red Winter Wheat	Sep 26	613-6	614-2	610-6	612-6	-2-0	20:20	Q / C / O
Spring Wheat Mpls	Sep 26	6.0025	6.0350	5.9850	6.0300	+0.0225	20:17	Q / C / O
Canola	Nov 26	743.80	744.80	742.00	744.80	+0.90	20:21	Q / C / O

Meats								Q / C / O
Live Cattle	Aug 26	245.500	245.600	242.600	243.575s	-2.250	13:04	Q / C / O
Feeder Cattle	Aug 26	369.850	370.450	365.575	367.475s	-2.375	13:04	Q / C / O
Lean Hogs	Aug 26	96.250	97.425	95.425	97.275s	+0.700	13:04	Q / C / O
Class III Milk	Jul 26	15.74	15.74	15.74	15.74	+0.05	19:48	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Jun 26, 2026

» Soybeans Commodity Update for the Week Ending Jun 26, 2026

» Wheat Commodity Update for the Week Ending Jun 26, 2026

» Live Cattle Commodity Update for the Week Ending Jun 26, 2026

» Lean Hogs Commodity Update for the Week Ending Jun 26, 2026

» Canola Commodity Update for the Week Ending Jun 26, 2026

Currencies

Daily Currency Exchange Rates for US Dollar and Canadian Dollar

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.