Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 05, 2026 8:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26683-0698-0679-6697-4+14-408:31 Q / C / O 
CornDec 26497-4502-0495-0501-6+4-008:31 Q / C / O 
SoybeanNov 261278-01294-41273-61293-2+15-008:31 Q / C / O 
Soybean MealDec 26347.1350.5344.2349.5+2.008:31 Q / C / O 
Soybean OilDec 2668.9570.0468.7769.97+1.3508:31 Q / C / O 
OatsDec 26408-4408-4405-2407-4-0-608:31 Q / C / O 
Rough RiceNov 2616.39516.40516.36516.405+0.04508:31 Q / C / O 
Hard Red Winter WheatDec 26735-2751-6732-0750-2+15-008:31 Q / C / O 
Spring Wheat MplsDec 266.97757.09756.97007.0950+0.115008:31 Q / C / O 
CanolaNov 26814.00825.90811.70825.40+9.9008:31 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.375222.200220.675220.675-0.80008:31 Q / C / O 
Feeder CattleNov 26331.000332.425329.650329.650-1.50008:31 Q / C / O 
Lean HogsDec 2670.17570.65070.17570.225+0.10008:31 Q / C / O 
Class III MilkNov 2615.5115.6415.5115.51-0.0508:31 Q / C / O