Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 16, 2026 8:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26677-0698-2669-4678-0+0-408:45 Q / C / O 
CornDec 26468-4474-2467-0467-2-2-208:45 Q / C / O 
SoybeanNov 261200-41206-61196-61200-0-1-608:45 Q / C / O 
Soybean MealDec 26320.0322.9318.8321.7+1.708:45 Q / C / O 
Soybean OilDec 2671.0071.3870.4970.86-0.0808:45 Q / C / O 
OatsDec 26361-2364-4361-0363-6+2-408:36 Q / C / O 
Rough RiceSep 2613.86013.95013.86013.950+0.02008:44 Q / C / O 
Hard Red Winter WheatSep 26719-6733-4712-4717-2-2-608:45 Q / C / O 
Spring Wheat MplsSep 266.80256.91756.75756.8000-0.032508:45 Q / C / O 
CanolaNov 26791.00796.60788.70793.40+1.0008:45 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.250226.325225.025225.325-0.67508:45 Q / C / O 
Feeder CattleAug 26350.250350.650348.650349.350-0.60008:45 Q / C / O 
Lean HogsOct 2686.30087.55086.30087.450+0.72508:45 Q / C / O 
Class III MilkAug 2617.1217.2817.1217.28+0.2408:45 Q / C / O