Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 15, 2026 11:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26644-0682-6642-6680-0+35-011:33 Q / C / O 
CornDec 26459-6469-4458-6468-0+7-411:34 Q / C / O 
SoybeanNov 261191-01203-21184-61194-6+3-611:33 Q / C / O 
Soybean MealDec 26316.3320.4315.2317.5+1.211:33 Q / C / O 
Soybean OilDec 2670.8571.2669.9570.71+0.0311:33 Q / C / O 
OatsDec 26357-4368-0355-6365-4+6-211:24 Q / C / O 
Rough RiceSep 2613.78513.97013.67013.965+0.19011:31 Q / C / O 
Hard Red Winter WheatSep 26677-0723-0675-2721-4+43-411:33 Q / C / O 
Spring Wheat MplsSep 266.57006.85256.55256.8400+0.260011:33 Q / C / O 
CanolaNov 26773.40789.40772.90788.60+15.2011:33 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.325228.025225.375225.500-2.15011:33 Q / C / O 
Feeder CattleAug 26349.300351.350347.575348.050-0.75011:33 Q / C / O 
Lean HogsOct 2684.57586.45084.45086.275+1.90011:33 Q / C / O 
Class III MilkAug 2616.9917.0516.8516.98-0.0311:32 Q / C / O