Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 06, 2026 12:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26627-2628-2606-6618-4-9-212:46 Q / C / O 
CornJul 26478-2479-4467-4470-6-9-212:46 Q / C / O 
SoybeanJul 261211-41214-61189-61195-2-16-212:46 Q / C / O 
Soybean MealJul 26320.5323.4317.2317.6-2.812:46 Q / C / O 
Soybean OilJul 2676.6276.7974.3075.27-1.6412:46 Q / C / O 
OatsJul 26357-6361-6348-4353-0-5-412:30 Q / C / O 
Rough RiceJul 2612.05012.18011.87512.135+0.06512:45 Q / C / O 
Hard Red Winter WheatJul 26693-0694-0668-0688-2-1-612:46 Q / C / O 
Spring Wheat MplsJul 266.95006.96506.80506.9125-0.047512:46 Q / C / O 
CanolaJul 26757.00759.00735.00745.80-11.5012:46 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.550254.675252.625253.450+0.22512:46 Q / C / O 
Feeder CattleAug 26373.775374.875372.150373.375+1.07512:45 Q / C / O 
Lean HogsJun 26100.825100.82599.50099.800-1.62512:46 Q / C / O 
Class III MilkJun 2617.3717.6917.3717.59+0.3012:24 Q / C / O