Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 19, 2026 3:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26666-0679-4664-0673-6+9-203:38 Q / C / O 
CornJul 26476-6481-6475-0480-0+3-003:38 Q / C / O 
SoybeanJul 261213-01220-61211-41218-0+5-003:39 Q / C / O 
Soybean MealJul 26334.5338.2333.8336.9+2.403:39 Q / C / O 
Soybean OilJul 2675.5775.8575.1875.78+0.1503:39 Q / C / O 
OatsJul 26372-4374-4372-0373-6+0-602:27 Q / C / O 
Rough RiceJul 2612.78012.81012.75512.775-0.04020:27 Q / C / O 
Hard Red Winter WheatJul 26705-6720-0704-2713-6+10-003:37 Q / C / O 
Spring Wheat MplsJul 267.02757.14757.02007.1175+0.085003:38 Q / C / O 
CanolaJul 26746.10751.70744.30750.00+11.9003:38 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.875249.975246.800247.150s-0.77513:04 Q / C / O 
Feeder CattleAug 26363.100363.750358.100358.850s-2.60013:04 Q / C / O 
Lean HogsJul 26103.750105.000102.675102.750s-0.60013:04 Q / C / O 
Class III MilkJun 2616.8716.9216.8716.89-0.0503:28 Q / C / O