Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 09, 2026 10:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26591-0594-0586-2589-6-1-409:31 Q / C / O 
CornDec 26441-4443-6438-4438-4-3-009:31 Q / C / O 
SoybeanJan 271193-61202-41189-01189-6-4-009:31 Q / C / O 
Soybean MealDec 26319.3321.6316.5317.3-1.909:31 Q / C / O 
Soybean OilDec 2662.3163.0862.0962.50+0.2409:31 Q / C / O 
OatsDec 26335-2336-4332-6333-6-0-209:27 Q / C / O 
Rough RiceJan 2718.29018.29518.04018.110-0.14509:31 Q / C / O 
Hard Red Winter WheatDec 26632-4634-6624-4628-0-4-409:31 Q / C / O 
Spring Wheat MplsDec 266.15006.19006.12506.1500-0.010009:30 Q / C / O 
CanolaJan 27751.50758.90749.70758.50+6.3009:31 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.725218.950214.700217.675+3.62509:31 Q / C / O 
Feeder CattleJan 27319.525327.350319.525325.600+7.22509:31 Q / C / O 
Lean HogsDec 2653.65055.75053.52555.725+2.20009:31 Q / C / O 
Class III MilkDec 2616.7816.8516.6716.81+0.0809:30 Q / C / O