Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 21, 2026 8:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26660-6660-6648-0658-0-2-408:30 Q / C / O 
CornJul 26465-0466-4460-0465-4-0-208:30 Q / C / O 
SoybeanJul 261199-01202-01191-01199-6unch08:30 Q / C / O 
Soybean MealJul 26330.9331.2327.8330.5-0.408:30 Q / C / O 
Soybean OilJul 2674.6274.8973.9374.80+0.1408:30 Q / C / O 
OatsJul 26361-4361-4352-2357-2-5-207:26 Q / C / O 
Rough RiceJul 2612.92012.92512.91512.915-0.01020:58 Q / C / O 
Hard Red Winter WheatJul 26700-0700-0683-0694-4-4-207:44 Q / C / O 
Spring Wheat MplsJul 266.94506.95756.85756.9200-0.025008:30 Q / C / O 
CanolaJul 26749.00752.20744.90751.30+1.5008:30 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.500245.500245.175245.400+0.10008:30 Q / C / O 
Feeder CattleAug 26365.600365.750363.750364.900-0.87508:30 Q / C / O 
Lean HogsJul 26101.975102.050101.975102.000+0.02508:30 Q / C / O 
Class III MilkJun 2616.7316.7316.6816.70-0.0208:24 Q / C / O