Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 06, 2026 12:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26585-2613-4583-6609-0+25-211:09 Q / C / O 
CornMay 26452-6462-0452-2458-6+5-211:09 Q / C / O 
SoybeanMay 261179-01202-61177-01197-0+17-611:09 Q / C / O 
Soybean MealMay 26309.3317.7309.0315.4+6.111:09 Q / C / O 
Soybean OilMay 2665.1066.8964.8066.31+0.6111:09 Q / C / O 
OatsMay 26333-6346-0330-6342-4+8-011:06 Q / C / O 
Rough RiceMay 2611.06011.20010.87011.155+0.04011:08 Q / C / O 
Hard Red Winter WheatMay 26592-0616-4590-2614-0+21-411:09 Q / C / O 
Spring Wheat MplsMay 266.17756.38256.17506.3300+0.135011:09 Q / C / O 
CanolaMay 26719.40731.40717.10729.20+9.3011:09 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26237.775239.050236.250236.625-1.90011:09 Q / C / O 
Feeder CattleApr 26356.000359.550354.175354.725-4.27511:09 Q / C / O 
Lean HogsApr 2695.65096.55095.50095.875+0.20011:09 Q / C / O 
Class III MilkApr 2617.1617.2216.8016.97-0.3911:07 Q / C / O