Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 05, 2026 13:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26641-2650-2624-0627-4-13-412:58 Q / C / O 
CornJul 26485-0487-4477-2479-6-6-012:58 Q / C / O 
SoybeanJul 261222-01226-01210-21211-2-11-412:58 Q / C / O 
Soybean MealJul 26320.9322.9319.0320.6-0.312:58 Q / C / O 
Soybean OilJul 2676.5976.9976.0776.81+0.2812:58 Q / C / O 
OatsJul 26360-2363-6352-4359-0-0-412:56 Q / C / O 
Rough RiceJul 2611.76012.11511.65512.030+0.29512:57 Q / C / O 
Hard Red Winter WheatJul 26696-6701-6676-6690-4-4-012:58 Q / C / O 
Spring Wheat MplsJul 266.97007.05756.84256.9575-0.032512:58 Q / C / O 
CanolaJul 26758.80764.20754.10757.10-1.7012:58 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.000254.075251.875253.175+1.42512:58 Q / C / O 
Feeder CattleAug 26367.750373.275367.750372.250+5.65012:58 Q / C / O 
Lean HogsJun 2699.925101.42599.475101.400+1.65012:58 Q / C / O 
Class III MilkJun 2617.2117.4217.1717.30+0.0912:58 Q / C / O