Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 24, 2026 13:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0579-0570-2572-6-1-012:10 Q / C / O 
CornMay 26440-0441-0437-2437-4-2-612:10 Q / C / O 
SoybeanMay 261150-01157-61143-41155-2+5-412:10 Q / C / O 
Soybean MealMay 26312.4315.7310.0314.2+1.712:10 Q / C / O 
Soybean OilMay 2659.8860.7059.6560.54+0.6612:10 Q / C / O 
OatsMay 26325-6328-2324-4327-6+2-212:09 Q / C / O 
Rough RiceMay 2610.37010.40010.17510.280-0.06012:06 Q / C / O 
Hard Red Winter WheatMay 26571-0573-4565-0567-2-5-012:10 Q / C / O 
Spring Wheat MplsMay 265.96005.99505.94005.9725unch12:10 Q / C / O 
CanolaMay 26689.00691.80686.30691.30+2.3012:10 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26239.175240.050238.250238.900-0.35012:10 Q / C / O 
Feeder CattleApr 26360.675363.425359.400362.300+0.95012:10 Q / C / O 
Lean HogsApr 2694.30095.87594.07595.625+1.92512:10 Q / C / O 
Class III MilkMar 2616.3616.5616.1416.42-0.1412:03 Q / C / O