Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 09, 2026 9:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26580-0588-6579-4582-0+1-609:16 Q / C / O 
CornMay 26447-2450-2446-4447-0-0-209:16 Q / C / O 
SoybeanMay 261162-01170-41159-61165-6+3-609:16 Q / C / O 
Soybean MealMay 26313.5317.7312.0315.6+1.509:16 Q / C / O 
Soybean OilMay 2667.5168.2167.5168.19+0.7709:16 Q / C / O 
OatsMay 26332-2338-4331-0336-0+3-409:12 Q / C / O 
Rough RiceMay 2611.03511.09511.02011.095+0.04009:15 Q / C / O 
Hard Red Winter WheatMay 26595-4605-4594-4598-0+2-609:16 Q / C / O 
Spring Wheat MplsMay 266.24256.32006.24256.2650+0.025009:16 Q / C / O 
CanolaMay 26705.50712.90705.50712.90+8.0009:16 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.700245.925245.250245.475-0.45009:16 Q / C / O 
Feeder CattleMay 26368.000368.025367.000367.800-0.20009:16 Q / C / O 
Lean HogsJun 26104.650104.900103.750104.175-0.47509:16 Q / C / O 
Class III MilkMay 2617.0417.1517.0317.11unch09:14 Q / C / O