Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 12, 2026 11:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26650-0674-2649-0667-0+18-611:07 Q / C / O 
CornDec 26460-2479-4459-4474-0+13-411:07 Q / C / O 
SoybeanNov 261168-41198-61167-41177-2+8-411:07 Q / C / O 
Soybean MealDec 26311.8317.6310.9313.5+2.611:07 Q / C / O 
Soybean OilDec 2668.2268.6467.6468.27+0.1511:07 Q / C / O 
OatsDec 26342-6347-6342-0346-0+1-211:01 Q / C / O 
Rough RiceSep 2613.91514.06013.91513.965+0.04511:06 Q / C / O 
Hard Red Winter WheatDec 26717-0747-2717-0741-0+25-011:07 Q / C / O 
Spring Wheat MplsDec 266.84507.06506.84506.9800+0.135011:07 Q / C / O 
CanolaNov 26781.00789.50779.70788.10+7.1011:07 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.225226.400223.000223.925-2.40011:07 Q / C / O 
Feeder CattleSep 26345.500345.500338.600340.000-5.25011:07 Q / C / O 
Lean HogsOct 2683.05084.25082.95084.100+0.77511:07 Q / C / O 
Class III MilkSep 2617.3017.5117.2317.31+0.0911:07 Q / C / O