Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 02, 2026 19:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-2775-6771-0773-2-0-619:35 Q / C / O 
CornDec 26542-4542-6540-2542-2-1-219:35 Q / C / O 
SoybeanNov 261308-41312-61305-01312-4+2-219:35 Q / C / O 
Soybean MealDec 26349.9351.2349.1351.1+1.519:35 Q / C / O 
Soybean OilDec 2670.9271.0170.1170.38-0.5819:34 Q / C / O 
OatsDec 26375-4375-4374-4374-4+0-219:32 Q / C / O 
Rough RiceNov 2615.65515.65515.65015.650-0.07519:04 Q / C / O 
Hard Red Winter WheatDec 26833-6836-0832-0833-4-0-619:35 Q / C / O 
Spring Wheat MplsDec 267.80007.81007.77757.8000-0.020019:34 Q / C / O 
CanolaNov 26825.00826.00816.50822.10-3.7019:34 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.925213.450209.575210.175s-1.90013:04 Q / C / O 
Feeder CattleOct 26316.500319.000312.975314.375s-1.02513:04 Q / C / O 
Lean HogsOct 2684.10084.90083.45083.775s+0.12513:04 Q / C / O 
Class III MilkOct 2616.8716.8716.5216.59s-0.2018:03 Q / C / O