Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 07, 2026 8:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26613-0618-0609-2616-0+2-008:36 Q / C / O 
CornDec 26456-6461-2455-0459-0+1-208:36 Q / C / O 
SoybeanNov 261189-21198-01188-01195-2+3-008:36 Q / C / O 
Soybean MealDec 26312.9315.2310.7314.9+1.408:36 Q / C / O 
Soybean OilDec 2666.5067.3566.4566.82+0.1908:36 Q / C / O 
OatsDec 26351-0352-6348-6352-6+5-408:36 Q / C / O 
Rough RiceSep 2613.27513.59513.27513.485+0.21508:35 Q / C / O 
Hard Red Winter WheatSep 26647-0651-4642-2650-0+0-208:36 Q / C / O 
Spring Wheat MplsSep 266.28506.34006.26006.3350+0.040008:36 Q / C / O 
CanolaNov 26755.80764.50755.20763.80+6.6008:36 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.200239.825239.150239.450+0.35008:36 Q / C / O 
Feeder CattleAug 26360.825362.525360.800361.925+1.42508:36 Q / C / O 
Lean HogsAug 2698.30098.40097.25097.425-1.10008:36 Q / C / O 
Class III MilkAug 2616.1316.1616.1116.16+0.0608:36 Q / C / O