Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 16, 2026 20:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26730-6730-6725-2728-6-2-020:36 Q / C / O 
CornDec 26533-6534-6531-2534-4+0-220:37 Q / C / O 
SoybeanNov 261319-41328-41315-61328-0+7-420:37 Q / C / O 
Soybean MealDec 26366.8371.6364.6370.8+5.220:36 Q / C / O 
Soybean OilDec 2669.5069.5068.7369.34-0.3320:37 Q / C / O 
OatsDec 26403-2403-2402-4403-2+1-020:30 Q / C / O 
Rough RiceNov 2615.83015.92515.78015.900+0.06020:25 Q / C / O 
Hard Red Winter WheatDec 26799-0799-4795-4797-6-1-620:35 Q / C / O 
Spring Wheat MplsDec 267.55757.56007.51507.5575-0.002520:30 Q / C / O 
CanolaNov 26825.00833.80823.40833.80+6.9020:37 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.325223.375219.975220.200s-3.15013:04 Q / C / O 
Feeder CattleOct 26334.050334.050329.000329.650s-4.20013:04 Q / C / O 
Lean HogsDec 2669.25070.45069.10069.950s+0.30013:04 Q / C / O 
Class III MilkOct 2615.8215.8215.8215.82-0.1017:31 Q / C / O