Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 21, 2026 10:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26673-0678-6665-2668-2-5-609:50 Q / C / O 
CornDec 26470-0474-2469-0472-4-0-409:50 Q / C / O 
SoybeanNov 261221-21230-21219-21220-0-6-209:50 Q / C / O 
Soybean MealDec 26323.4326.6320.5326.6+2.809:50 Q / C / O 
Soybean OilDec 2672.1172.5471.1371.26-0.8709:50 Q / C / O 
OatsDec 26351-2355-0344-0344-2-7-009:49 Q / C / O 
Rough RiceSep 2614.00014.00013.84013.895-0.10509:44 Q / C / O 
Hard Red Winter WheatSep 26723-6729-4717-4723-0-0-609:50 Q / C / O 
Spring Wheat MplsSep 266.92006.94506.88006.9200-0.002509:50 Q / C / O 
CanolaNov 26808.60813.10799.50800.60-9.6009:50 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.850224.675222.150222.375-0.92509:50 Q / C / O 
Feeder CattleAug 26352.450353.475348.450348.850-3.15009:50 Q / C / O 
Lean HogsOct 2687.82588.25087.50088.075+0.35009:50 Q / C / O 
Class III MilkAug 2617.3717.5317.2817.37-0.0509:43 Q / C / O