Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 02, 2026 10:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-0607-6597-0605-6+5-610:29 Q / C / O 
CornDec 26443-0446-0440-6444-6+2-410:29 Q / C / O 
SoybeanNov 261148-01158-01147-41150-0+0-610:29 Q / C / O 
Soybean MealDec 26304.7307.8304.7306.7+2.010:29 Q / C / O 
Soybean OilDec 2665.4966.3265.0165.20-0.2210:29 Q / C / O 
OatsDec 26336-4346-4336-0343-4+7-010:23 Q / C / O 
Rough RiceSep 2613.35013.35013.20013.200-0.14510:28 Q / C / O 
Hard Red Winter WheatSep 26635-0642-0628-4641-4+6-410:29 Q / C / O 
Spring Wheat MplsSep 266.18506.25506.18006.2125+0.027510:29 Q / C / O 
CanolaNov 26735.10743.50733.10736.00+0.7010:29 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.275243.000240.650240.825-1.00010:29 Q / C / O 
Feeder CattleAug 26365.050365.225362.150364.100-0.05010:29 Q / C / O 
Lean HogsAug 2696.85098.17596.60098.100+1.05010:29 Q / C / O 
Class III MilkAug 2616.0616.1316.0316.04-0.0410:28 Q / C / O