Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 07, 2026 10:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26617-4618-6605-2607-0-10-210:32 Q / C / O 
CornJul 26468-2469-6461-0463-4-5-010:32 Q / C / O 
SoybeanJul 261195-01196-61182-41184-2-10-410:32 Q / C / O 
Soybean MealJul 26317.2321.0315.8317.8+0.510:32 Q / C / O 
Soybean OilJul 2674.9675.3373.1073.57-1.4510:32 Q / C / O 
OatsJul 26348-4351-4340-6346-0-0-210:31 Q / C / O 
Rough RiceJul 2612.10012.15012.00012.050-0.12010:31 Q / C / O 
Hard Red Winter WheatJul 26689-0691-6664-0665-2-21-610:32 Q / C / O 
Spring Wheat MplsJul 266.90256.92006.77256.7800-0.140010:32 Q / C / O 
CanolaJul 26743.50749.10735.90741.50-2.0010:32 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.250253.250246.925251.275-2.20010:32 Q / C / O 
Feeder CattleAug 26372.575372.675364.975368.600-4.45010:32 Q / C / O 
Lean HogsJun 2699.600100.45098.900100.375+0.67510:32 Q / C / O 
Class III MilkJun 2617.6417.7417.5717.66+0.0910:21 Q / C / O