Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 05, 2026 9:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26641-2650-2632-2635-0-6-009:17 Q / C / O 
CornJul 26485-0487-4480-6482-6-3-009:17 Q / C / O 
SoybeanJul 261222-01226-01214-41220-6-2-009:17 Q / C / O 
Soybean MealJul 26320.9322.9319.0321.6+0.709:17 Q / C / O 
Soybean OilJul 2676.5976.9576.0776.83+0.3009:17 Q / C / O 
OatsJul 26360-2360-6352-4357-6-1-609:16 Q / C / O 
Rough RiceJul 2611.76012.01011.65512.010+0.27509:16 Q / C / O 
Hard Red Winter WheatJul 26696-6701-6683-0688-4-6-009:17 Q / C / O 
Spring Wheat MplsJul 266.97007.05756.90006.9425-0.047509:15 Q / C / O 
CanolaJul 26758.80764.00755.10763.40+4.6009:17 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.000254.075252.650252.875+1.12509:17 Q / C / O 
Feeder CattleAug 26367.750370.475367.750368.825+2.22509:17 Q / C / O 
Lean HogsJun 2699.925100.30099.70099.725-0.02509:17 Q / C / O 
Class III MilkJun 2617.2117.2717.1917.19-0.0209:13 Q / C / O