Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 13, 2026 10:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMar 27598-0611-2597-0611-2+12-009:02 Q / C / O 
CornDec 26442-2450-2441-6449-6+7-209:01 Q / C / O 
SoybeanJan 271219-01239-61218-61238-2+19-209:01 Q / C / O 
Soybean MealJan 27323.6329.3322.8328.9+5.309:02 Q / C / O 
Soybean OilDec 2663.4264.2063.3363.99+0.5709:01 Q / C / O 
OatsDec 26350-4356-6350-4356-0+4-008:58 Q / C / O 
Rough RiceJan 2718.63018.68518.53018.595-0.06009:01 Q / C / O 
Hard Red Winter WheatMar 27630-6643-6629-0643-6+11-409:02 Q / C / O 
Spring Wheat MplsMar 276.36006.47006.34256.4450+0.077509:01 Q / C / O 
CanolaJan 27777.70787.60777.70787.00+9.7009:01 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.700223.200222.100222.400-0.55009:01 Q / C / O 
Feeder CattleJan 27332.650333.150330.750330.875-0.80009:01 Q / C / O 
Lean HogsFeb 2761.00061.82560.75061.700+0.70009:01 Q / C / O 
Class III MilkDec 2617.2417.3317.2217.27+0.0709:01 Q / C / O