Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 09, 2026 11:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26683-6687-4662-0663-2-20-011:36 Q / C / O 
CornDec 26500-0504-6470-2471-2-29-011:36 Q / C / O 
SoybeanNov 261286-21299-21270-01274-4-13-011:36 Q / C / O 
Soybean MealDec 26357.6364.7353.5353.9-3.711:36 Q / C / O 
Soybean OilDec 2667.9168.4867.4067.83-0.0911:36 Q / C / O 
OatsDec 26435-4443-2418-6419-0-14-611:36 Q / C / O 
Rough RiceNov 2616.85017.00516.77516.835-0.01511:35 Q / C / O 
Hard Red Winter WheatDec 26737-4741-4713-6714-6-21-411:36 Q / C / O 
Spring Wheat MplsDec 267.06007.08006.92006.9250-0.135011:36 Q / C / O 
CanolaNov 26815.90823.50815.00815.50-0.4011:36 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.525226.550223.300226.150+2.60011:36 Q / C / O 
Feeder CattleNov 26334.875341.850334.600341.625+6.75011:36 Q / C / O 
Lean HogsDec 2668.10068.67567.32567.800-0.80011:36 Q / C / O 
Class III MilkNov 2616.1616.2115.8816.06-0.0811:34 Q / C / O