Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 12, 2026 10:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26600-0603-0593-6596-4-3-008:50 Q / C / O 
CornDec 26448-0449-0444-2447-4-0-408:50 Q / C / O 
SoybeanJan 271230-01231-41220-41225-4-5-208:50 Q / C / O 
Soybean MealJan 27327.7327.7324.5327.0-0.508:50 Q / C / O 
Soybean OilDec 2663.9064.0963.2963.61-0.2708:50 Q / C / O 
OatsDec 26347-4353-0344-4350-2-0-408:48 Q / C / O 
Rough RiceJan 2718.29518.37018.28518.355+0.03008:47 Q / C / O 
Hard Red Winter WheatMar 27649-4650-6640-6643-0-6-408:50 Q / C / O 
Spring Wheat MplsMar 276.49756.51256.46506.4675-0.030008:49 Q / C / O 
CanolaJan 27783.40784.40774.90777.80+7.4008:50 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.150224.700221.975224.700+2.00008:50 Q / C / O 
Feeder CattleJan 27328.000333.725327.550333.675+5.87508:50 Q / C / O 
Lean HogsDec 2655.50055.72554.70055.300-0.72508:50 Q / C / O 
Class III MilkDec 2617.4917.5317.4817.48+0.0608:36 Q / C / O