Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 15, 2026 9:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26582-4582-6571-0581-4-3-009:07 Q / C / O 
CornJul 26411-6414-4406-2413-6+1-009:07 Q / C / O 
SoybeanNov 261129-01135-61121-61127-2-4-609:07 Q / C / O 
Soybean MealDec 26304.3306.7303.5304.0-0.809:07 Q / C / O 
Soybean OilDec 2669.0069.2067.8268.14-1.5309:07 Q / C / O 
OatsJul 26306-0308-4295-6295-6-10-209:02 Q / C / O 
Rough RiceJul 2612.01512.03011.82511.840-0.20009:07 Q / C / O 
Hard Red Winter WheatSep 26640-2640-4627-6639-2-1-409:07 Q / C / O 
Spring Wheat MplsSep 266.35756.37256.34256.3675-0.052509:07 Q / C / O 
CanolaNov 26764.00765.70749.80755.10-10.8009:07 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.600243.125241.000241.100-0.07509:07 Q / C / O 
Feeder CattleAug 26358.650360.475357.600357.925+0.50009:07 Q / C / O 
Lean HogsAug 2696.35096.70095.92596.175-0.17509:07 Q / C / O 
Class III MilkJul 2616.5216.6316.4416.48-0.1009:02 Q / C / O