Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 17, 2026 9:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26605-0610-0590-4591-6-14-609:42 Q / C / O 
CornJul 26457-4460-0452-2453-2-4-409:42 Q / C / O 
SoybeanJul 261179-01182-41168-01173-0-7-409:42 Q / C / O 
Soybean MealJul 26328.2329.1325.6328.4+0.309:42 Q / C / O 
Soybean OilJul 2669.0569.4066.8567.13-1.9209:42 Q / C / O 
OatsMay 26344-0345-4335-4335-4-10-409:42 Q / C / O 
Rough RiceMay 2610.82511.08010.82511.045+0.21009:42 Q / C / O 
Hard Red Winter WheatJul 26654-0659-6635-2642-0-13-009:42 Q / C / O 
Spring Wheat MplsJul 266.66006.70006.55006.6050-0.065009:42 Q / C / O 
CanolaJul 26724.00725.20710.00711.30-13.0009:42 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.675248.375246.700248.100+0.47509:42 Q / C / O 
Feeder CattleAug 26369.250370.300368.250370.000+1.47509:42 Q / C / O 
Lean HogsJun 26101.925102.375101.025101.075-0.60009:42 Q / C / O 
Class III MilkMay 2617.0317.0316.9016.91-0.2209:41 Q / C / O