Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 31, 2026 19:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26618-0621-2616-4620-0+3-619:00 Q / C / O 
CornMay 26457-4459-2457-4458-2+0-419:00 Q / C / O 
SoybeanMay 261171-41174-41171-41174-0+3-019:00 Q / C / O 
Soybean MealMay 26317.0317.1316.5316.9+0.519:00 Q / C / O 
Soybean OilMay 2668.9569.1068.8868.98+0.1019:00 Q / C / O 
OatsMay 26353-4353-4351-6351-6-2-419:00 Q / C / O 
Rough RiceMay 2611.38011.38511.38011.380+0.00519:00 Q / C / O 
Hard Red Winter WheatMay 26636-0643-0636-0640-6+5-219:00 Q / C / O 
Spring Wheat MplsMay 266.57256.57756.55256.5775-0.007519:00 Q / C / O 
CanolaMay 26731.80732.80731.80732.70+0.9019:00 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26239.875243.475239.750243.275s+3.07513:04 Q / C / O 
Feeder CattleMay 26361.325368.000361.325366.475s+5.15013:04 Q / C / O 
Lean HogsJun 26105.900106.775104.825105.050s-0.82513:04 Q / C / O 
Class III MilkMay 2617.6417.8217.4917.72s+0.2017:18 Q / C / O