Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 16, 2026 8:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26599-6608-2593-4607-0+6-408:35 Q / C / O 
CornDec 26441-4446-4439-0446-2+4-408:35 Q / C / O 
SoybeanNov 261134-21150-01124-01147-0+12-208:35 Q / C / O 
Soybean MealDec 26306.0307.0303.4306.6+1.008:35 Q / C / O 
Soybean OilDec 2669.3269.3568.5969.29-0.0208:35 Q / C / O 
OatsJul 26300-0305-4297-6305-4+8-408:34 Q / C / O 
Rough RiceJul 2611.89511.92511.79011.790-0.02008:35 Q / C / O 
Hard Red Winter WheatSep 26645-2649-4635-4646-2+1-008:35 Q / C / O 
Spring Wheat MplsSep 266.40006.40006.35006.3850-0.012508:35 Q / C / O 
CanolaNov 26759.90765.00755.50764.00+3.6008:35 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26243.250244.300242.950243.775+0.52508:35 Q / C / O 
Feeder CattleAug 26361.075363.200360.200362.000+0.45008:35 Q / C / O 
Lean HogsAug 2695.62596.10095.55096.050+0.27508:35 Q / C / O 
Class III MilkJul 2616.4116.4616.4016.46+0.0308:30 Q / C / O