Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 03, 2026 10:23 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26635-0644-4632-0644-2+5-010:14 Q / C / O 
CornDec 26461-0468-0458-2467-6+3-610:14 Q / C / O 
SoybeanNov 261182-21189-01175-21188-0+0-410:14 Q / C / O 
Soybean MealDec 26321.0321.7317.9320.4-0.810:13 Q / C / O 
Soybean OilDec 2666.4367.6866.1067.59+0.6910:14 Q / C / O 
OatsDec 26330-2334-2330-0333-6+3-410:09 Q / C / O 
Rough RiceSep 2613.98514.18513.90514.150+0.19010:13 Q / C / O 
Hard Red Winter WheatSep 26704-4711-2698-6710-4+3-010:14 Q / C / O 
Spring Wheat MplsSep 266.87756.91256.84756.9125+0.015010:12 Q / C / O 
CanolaNov 26768.60772.20754.00758.20s-10.4013:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.250229.550227.150229.050+1.80010:14 Q / C / O 
Feeder CattleSep 26344.375348.050344.000346.675+2.90010:13 Q / C / O 
Lean HogsOct 2683.90084.90083.80084.325-0.52510:13 Q / C / O 
Class III MilkSep 2617.5917.7317.4717.54+0.0110:10 Q / C / O