Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 11:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-6792-2767-0785-4+11-411:21 Q / C / O 
CornDec 26537-2547-2534-2545-0+7-211:21 Q / C / O 
SoybeanNov 261291-21320-01290-01317-6+29-611:21 Q / C / O 
Soybean MealDec 26344.0352.9342.5351.7+6.411:21 Q / C / O 
Soybean OilDec 2672.0073.0072.0072.61+1.4911:21 Q / C / O 
OatsDec 26372-0384-0371-2382-0+9-011:20 Q / C / O 
Rough RiceNov 2615.70515.88515.55015.780+0.05511:17 Q / C / O 
Hard Red Winter WheatDec 26838-0856-6831-4846-0+8-011:21 Q / C / O 
Spring Wheat MplsDec 267.61257.79257.57757.7650+0.135011:21 Q / C / O 
CanolaNov 26816.50840.40816.50839.10+25.9011:21 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.500212.975210.500211.725-0.95011:21 Q / C / O 
Feeder CattleOct 26317.250317.250312.275314.675-2.35011:21 Q / C / O 
Lean HogsOct 2683.92584.07583.07583.750+0.07511:21 Q / C / O 
Class III MilkOct 2617.0217.0916.7716.79-0.1911:17 Q / C / O