Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 02, 2026 9:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26681-6688-4677-6686-6+4-009:34 Q / C / O 
CornDec 26501-4502-0498-0500-4-1-609:34 Q / C / O 
SoybeanNov 261283-01283-61273-21282-2-1-609:34 Q / C / O 
Soybean MealDec 26352.5353.1347.9349.4-3.909:34 Q / C / O 
Soybean OilDec 2667.4068.8267.1468.67+1.2909:34 Q / C / O 
OatsDec 26411-0411-0407-0409-0-1-609:31 Q / C / O 
Rough RiceNov 2616.43516.56516.31016.365-0.15009:31 Q / C / O 
Hard Red Winter WheatDec 26737-4740-2733-0737-6+0-209:34 Q / C / O 
Spring Wheat MplsDec 266.96757.01756.96007.0025+0.035009:34 Q / C / O 
CanolaNov 26810.60821.20809.50819.80+8.1009:34 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.350223.475220.950221.450-1.72509:34 Q / C / O 
Feeder CattleNov 26336.350336.400330.875331.200-5.15009:34 Q / C / O 
Lean HogsDec 2668.92569.65068.77569.500+0.57509:34 Q / C / O 
Class III MilkNov 2616.0116.0315.7615.76-0.2009:33 Q / C / O