Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 12, 2026 13:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26600-0603-0588-4589-0-10-412:46 Q / C / O 
CornDec 26448-0449-0442-6443-0-5-012:47 Q / C / O 
SoybeanJan 271230-01231-41218-21220-4-10-212:46 Q / C / O 
Soybean MealJan 27327.7327.7323.9324.1-3.412:46 Q / C / O 
Soybean OilDec 2663.9064.0963.1663.29-0.5912:47 Q / C / O 
OatsDec 26347-4353-0344-4351-4+0-612:28 Q / C / O 
Rough RiceJan 2718.29518.76018.27018.760+0.43512:46 Q / C / O 
Hard Red Winter WheatMar 27649-4650-6635-4636-2-13-212:47 Q / C / O 
Spring Wheat MplsMar 276.49756.51256.39506.3975-0.100012:47 Q / C / O 
CanolaJan 27783.40784.40774.40777.10+6.7012:46 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.150224.750221.975222.950+0.25012:46 Q / C / O 
Feeder CattleJan 27328.000334.075327.550331.250+3.45012:46 Q / C / O 
Lean HogsDec 2655.50056.05054.62555.225-0.80012:46 Q / C / O 
Class III MilkDec 2617.4917.6117.0317.22-0.2012:46 Q / C / O