Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 08, 2026 9:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26617-6627-0614-2615-6-2-609:39 Q / C / O 
CornDec 26463-2465-6458-0458-6-5-409:39 Q / C / O 
SoybeanNov 261195-61204-01193-21198-2+0-409:39 Q / C / O 
Soybean MealDec 26315.2315.4309.7310.5-6.009:39 Q / C / O 
Soybean OilDec 2667.5469.5067.5269.46+2.1909:39 Q / C / O 
OatsDec 26357-4362-0356-4359-0-0-209:36 Q / C / O 
Rough RiceSep 2613.60513.68013.50013.555-0.15009:39 Q / C / O 
Hard Red Winter WheatSep 26652-6663-4648-6649-4-3-209:39 Q / C / O 
Spring Wheat MplsSep 266.33006.40506.30006.3625+0.032509:39 Q / C / O 
CanolaNov 26760.00776.80759.60776.00+15.4009:39 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.350236.250236.550-1.87509:39 Q / C / O 
Feeder CattleAug 26360.150360.850357.900358.750-1.90009:39 Q / C / O 
Lean HogsAug 2697.25098.72597.02598.625+1.70009:39 Q / C / O 
Class III MilkAug 2616.4116.5116.3516.50+0.1109:35 Q / C / O