Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 17, 2026 13:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26672-6683-0666-4681-6+7-013:12 Q / C / O 
CornDec 26463-2467-4458-6467-2+3-213:12 Q / C / O 
SoybeanNov 261194-61204-01186-41202-0+7-013:12 Q / C / O 
Soybean MealDec 26322.3322.4317.6317.9-4.513:12 Q / C / O 
Soybean OilDec 2670.8072.9870.8072.50+1.9313:12 Q / C / O 
OatsDec 26354-0354-0345-2352-4+1-013:12 Q / C / O 
Rough RiceSep 2614.00014.09013.89513.980-0.04013:10 Q / C / O 
Hard Red Winter WheatSep 26714-6731-2711-6731-2+14-613:12 Q / C / O 
Spring Wheat MplsSep 266.83006.93256.80756.9200+0.067513:12 Q / C / O 
CanolaNov 26784.20796.90780.00796.60+13.1013:12 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.350223.450220.500220.700s-2.57513:04 Q / C / O 
Feeder CattleAug 26346.675348.125344.575345.950s-0.65013:04 Q / C / O 
Lean HogsOct 2687.15088.37586.92587.950s+1.02513:04 Q / C / O 
Class III MilkAug 2617.6917.9917.6417.80+0.1813:10 Q / C / O