Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 08, 2026 8:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26589-0589-0577-0579-6-18-208:41 Q / C / O 
CornMay 26447-0447-2442-2444-6-4-208:41 Q / C / O 
SoybeanMay 261152-01161-21140-41157-6-0-408:41 Q / C / O 
Soybean MealMay 26312.5315.2311.7313.1+1.308:41 Q / C / O 
Soybean OilMay 2667.9267.9266.2267.47-2.2508:41 Q / C / O 
OatsMay 26339-4339-4334-2335-6-5-408:41 Q / C / O 
Rough RiceMay 2611.10511.12011.05511.095-0.05008:37 Q / C / O 
Hard Red Winter WheatMay 26600-0600-0586-6592-4-15-008:41 Q / C / O 
Spring Wheat MplsMay 266.29506.31256.26506.2925-0.117508:41 Q / C / O 
CanolaMay 26718.00718.00704.90710.50-8.9008:41 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.225247.750245.950246.025+0.22508:41 Q / C / O 
Feeder CattleMay 26370.300370.550368.475368.600+1.97508:41 Q / C / O 
Lean HogsJun 26107.050107.350106.275106.275-0.77508:41 Q / C / O 
Class III MilkMay 2617.3417.4017.2417.35-0.0308:40 Q / C / O