Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 28, 2026 9:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26661-4664-4650-4661-4+1-409:01 Q / C / O 
CornDec 26474-6479-6473-4478-2+4-209:01 Q / C / O 
SoybeanNov 261215-41218-41206-21213-4-0-209:01 Q / C / O 
Soybean MealDec 26324.6327.3322.4324.6+0.509:01 Q / C / O 
Soybean OilDec 2669.6469.8868.4268.87-0.7109:01 Q / C / O 
OatsDec 26329-0331-0326-2327-6-1-009:00 Q / C / O 
Rough RiceSep 2613.59013.74513.52513.585-0.06009:00 Q / C / O 
Hard Red Winter WheatSep 26729-0735-2722-4727-4-1-409:01 Q / C / O 
Spring Wheat MplsSep 267.04007.06006.95506.9950-0.067509:01 Q / C / O 
CanolaNov 26791.20793.40781.70785.00-6.2009:01 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.075221.025218.500219.825+1.05009:01 Q / C / O 
Feeder CattleSep 26333.300336.075332.600335.100+3.17509:01 Q / C / O 
Lean HogsOct 2687.62588.32587.25088.300+0.50009:01 Q / C / O 
Class III MilkAug 2616.7516.8216.6516.72-0.0808:59 Q / C / O