Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 19, 2026 21:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26697-0697-6693-0697-0-0-421:33 Q / C / O 
CornDec 26498-0501-0497-2500-0+2-021:35 Q / C / O 
SoybeanNov 261236-41240-41234-41235-4-1-621:35 Q / C / O 
Soybean MealDec 26325.5326.9325.5326.2+0.621:35 Q / C / O 
Soybean OilDec 2669.9870.1169.6769.77-0.1921:35 Q / C / O 
OatsDec 26347-4348-4347-4348-4-1-021:21 Q / C / O 
Rough RiceNov 2614.70014.74014.68014.680-0.01520:45 Q / C / O 
Hard Red Winter WheatDec 26774-6776-6771-2773-2-3-421:32 Q / C / O 
Spring Wheat MplsDec 267.17007.17507.15257.1750-0.027521:09 Q / C / O 
CanolaNov 26817.60822.10805.90818.00-1.9021:30 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.650221.000216.875217.225s-1.70013:04 Q / C / O 
Feeder CattleOct 26327.900328.125321.500322.050s-4.27513:04 Q / C / O 
Lean HogsOct 2680.95081.92580.90081.500s+0.77513:04 Q / C / O 
Class III MilkSep 2617.3217.4317.0817.09s-0.2118:29 Q / C / O