Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 10:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-6792-2767-0787-2+13-210:37 Q / C / O 
CornDec 26537-2547-2534-2545-6+8-010:37 Q / C / O 
SoybeanNov 261291-21316-61290-01314-6+26-610:37 Q / C / O 
Soybean MealDec 26344.0351.7342.5351.4+6.110:37 Q / C / O 
Soybean OilDec 2672.0073.0072.0072.57+1.4510:37 Q / C / O 
OatsDec 26372-0384-0371-2383-6+10-610:36 Q / C / O 
Rough RiceNov 2615.70515.88515.55015.810+0.08510:35 Q / C / O 
Hard Red Winter WheatDec 26838-0856-6831-4852-0+14-010:37 Q / C / O 
Spring Wheat MplsDec 267.61257.79257.57757.7850+0.155010:37 Q / C / O 
CanolaNov 26816.50840.40816.50838.20+25.0010:37 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.500212.975210.500212.150-0.52510:37 Q / C / O 
Feeder CattleOct 26317.250317.250312.275315.100-1.92510:37 Q / C / O 
Lean HogsOct 2683.92584.07583.07583.125-0.55010:37 Q / C / O 
Class III MilkOct 2617.0217.0916.8216.86-0.1210:34 Q / C / O