Ag Markets | Commodity Futures

Farms.com Home › Markets Ag Markets	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 30, 2026 7:12 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 26	652-2	657-6	641-4	644-2	-8-6	07:02	Q / C / O
Corn	Jul 26	477-0	480-0	474-0	475-4	-2-2	07:02	Q / C / O
Soybean	Jul 26	1197-0	1206-2	1189-4	1192-2	-4-6	07:02	Q / C / O
Soybean Meal	Jul 26	324.1	324.1	319.5	319.9	-3.9	07:02	Q / C / O
Soybean Oil	Jul 26	74.20	74.85	73.45	73.69	-0.43	07:02	Q / C / O
Oats	Jul 26	349-6	350-0	343-4	343-4	-6-2	06:10	Q / C / O
Rough Rice	Jul 26	10.915	10.940	10.895	10.895	-0.015	20:30	Q / C / O
Hard Red Winter Wheat	Jul 26	703-6	706-6	688-6	692-4	-12-2	07:02	Q / C / O
Spring Wheat Mpls	Jul 26	7.1275	7.1500	7.0825	7.1100	-0.0450	06:54	Q / C / O
Canola	Jul 26	764.60	769.30	758.70	761.00	-2.90	07:02	Q / C / O

Meats								Q / C / O
Live Cattle	Jun 26	254.500	255.975	253.650	255.250s	+1.750	13:04	Q / C / O
Feeder Cattle	Aug 26	374.325	376.025	371.050	372.525s	-0.550	13:04	Q / C / O
Lean Hogs	Jun 26	102.225	104.450	102.225	103.750s	+1.775	13:04	Q / C / O
Class III Milk	May 26	17.20	17.20	17.09	17.10	-0.21	07:02	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Apr 24, 2026

» Soybeans Commodity Update for the Week Ending Apr 24, 2026

» Wheat Commodity Update for the Week Ending Apr 24, 2026

» Live Cattle Commodity Update for the Week Ending Apr 24, 2026

» Lean Hogs Commodity Update for the Week Ending Apr 24, 2026

» Canola Commodity Update for the Week Ending Apr 24, 2026

Currencies

Daily Currency Exchange Rates for US Dollar and Canadian Dollar

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.