Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 25, 2026 13:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26589-0598-6579-2597-2+7-213:08 Q / C / O 
CornMay 26461-2468-4458-0467-2+4-613:08 Q / C / O 
SoybeanMay 261153-41176-61151-41170-0+15-013:08 Q / C / O 
Soybean MealMay 26322.4324.4318.1320.2-2.213:08 Q / C / O 
Soybean OilMay 2665.4467.3264.9067.13+1.4013:08 Q / C / O 
OatsMay 26334-6339-2330-6333-2unch13:07 Q / C / O 
Rough RiceMay 2610.97011.11010.94510.985-0.00513:08 Q / C / O 
Hard Red Winter WheatMay 26604-0619-0593-4617-2+13-213:08 Q / C / O 
Spring Wheat MplsMay 266.31506.42006.25006.3975+0.085013:08 Q / C / O 
CanolaMay 26720.00728.20715.70726.50+2.6013:08 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26234.775235.875232.375233.775-0.82513:04 Q / C / O 
Feeder CattleMay 26351.000353.275348.425350.225-0.47513:04 Q / C / O 
Lean HogsJun 26103.500105.000102.950104.150+0.10013:04 Q / C / O 
Class III MilkApr 2617.5517.8317.4717.71+0.4113:08 Q / C / O