Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 05, 2026 12:30 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26641-2650-2624-0626-6-14-212:19 Q / C / O 
CornJul 26485-0487-4477-2479-4-6-212:20 Q / C / O 
SoybeanJul 261222-01226-01210-21212-0-10-612:20 Q / C / O 
Soybean MealJul 26320.9322.9319.0320.5-0.412:20 Q / C / O 
Soybean OilJul 2676.5976.9976.0776.85+0.3212:20 Q / C / O 
OatsJul 26360-2363-6352-4363-0+3-412:19 Q / C / O 
Rough RiceJul 2611.76012.11511.65512.030+0.29512:18 Q / C / O 
Hard Red Winter WheatJul 26696-6701-6676-6689-4-5-012:20 Q / C / O 
Spring Wheat MplsJul 266.97007.05756.84256.9325-0.057512:19 Q / C / O 
CanolaJul 26758.80764.20754.10758.00-0.8012:19 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.000254.075251.875252.900+1.15012:20 Q / C / O 
Feeder CattleAug 26367.750373.275367.750372.050+5.45012:20 Q / C / O 
Lean HogsJun 2699.925100.67599.475100.625+0.87512:19 Q / C / O 
Class III MilkJun 2617.2117.4217.1717.33+0.1212:20 Q / C / O