Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 16, 2026 11:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26728-2736-0723-4725-2-3-210:57 Q / C / O 
CornDec 26535-6539-2530-2531-0-4-610:57 Q / C / O 
SoybeanNov 261318-01332-21313-41315-0-3-610:57 Q / C / O 
Soybean MealDec 26365.4368.7363.1363.2-2.210:56 Q / C / O 
Soybean OilDec 2670.2071.0969.3769.66-0.6910:57 Q / C / O 
OatsDec 26394-0409-4393-2406-0+15-010:54 Q / C / O 
Rough RiceNov 2615.77015.87515.70515.765-0.02010:55 Q / C / O 
Hard Red Winter WheatDec 26797-0804-2790-6792-6-3-410:56 Q / C / O 
Spring Wheat MplsDec 267.47007.60007.44257.5000+0.015010:56 Q / C / O 
CanolaNov 26828.30839.40825.00827.90-1.4010:57 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.325223.375220.100222.000-1.35010:57 Q / C / O 
Feeder CattleOct 26334.050334.050329.025332.250-1.60010:57 Q / C / O 
Lean HogsDec 2669.25070.25069.10070.075+0.42510:57 Q / C / O 
Class III MilkOct 2615.9015.9415.8415.87-0.0410:53 Q / C / O