Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 05, 2026 10:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26568-2578-2568-0576-4+8-209:45 Q / C / O 
CornMay 26442-4449-2442-4448-4+4-609:45 Q / C / O 
SoybeanMay 261168-21175-01166-41168-6-0-609:45 Q / C / O 
Soybean MealMay 26310.0310.5307.7308.0-1.909:45 Q / C / O 
Soybean OilMay 2663.5964.6863.5164.59+1.0009:45 Q / C / O 
OatsMay 26325-2344-0325-2328-4+2-609:42 Q / C / O 
Rough RiceMay 2610.76010.83010.72010.805+0.03509:45 Q / C / O 
Hard Red Winter WheatMay 26573-4585-0573-0584-6+12-209:45 Q / C / O 
Spring Wheat MplsMay 266.09006.15006.08506.1475+0.055009:45 Q / C / O 
CanolaMay 26708.80714.50707.20714.40+5.0009:45 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26238.075239.950237.650238.850+0.50009:45 Q / C / O 
Feeder CattleApr 26359.800361.600358.850359.550-1.20009:45 Q / C / O 
Lean HogsApr 2697.07597.12596.00096.025-1.05009:45 Q / C / O 
Class III MilkApr 2617.5817.6617.5017.50-0.1209:45 Q / C / O