Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 30, 2026 11:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26579-4594-6574-0590-0+10-211:04 Q / C / O 
CornDec 26430-0442-4425-6436-0+6-011:04 Q / C / O 
SoybeanNov 261139-61156-41124-61149-6+10-611:04 Q / C / O 
Soybean MealDec 26303.1304.9299.1303.7+0.911:04 Q / C / O 
Soybean OilDec 2666.6666.6764.6565.33-1.3211:04 Q / C / O 
OatsDec 26325-6343-0323-6343-0+18-611:00 Q / C / O 
Rough RiceSep 2613.76013.91513.67513.785+0.07511:04 Q / C / O 
Hard Red Winter WheatSep 26613-6634-6610-6629-0+14-211:04 Q / C / O 
Spring Wheat MplsSep 266.00256.20005.98506.0725+0.065011:04 Q / C / O 
CanolaNov 26743.80745.70728.60736.00-7.9011:04 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26244.475244.475241.150242.175-1.40011:04 Q / C / O 
Feeder CattleAug 26367.025367.750362.075363.775-3.70011:04 Q / C / O 
Lean HogsAug 2697.42599.17597.42597.950+0.67511:04 Q / C / O 
Class III MilkJul 2615.7415.8515.5815.67-0.0211:04 Q / C / O