Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 05, 2026 11:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26599-2606-4596-0601-6+3-210:44 Q / C / O 
CornDec 26445-4447-6441-0441-2-3-010:44 Q / C / O 
SoybeanJan 271202-21210-01198-21198-4-3-610:44 Q / C / O 
Soybean MealDec 26318.6321.9317.2317.9-0.710:44 Q / C / O 
Soybean OilDec 2663.6063.7162.3862.46-1.0710:44 Q / C / O 
OatsDec 26340-0340-0332-6333-6-2-410:30 Q / C / O 
Rough RiceJan 2718.09518.39518.06018.220+0.16510:43 Q / C / O 
Hard Red Winter WheatDec 26633-2643-0632-2638-0+5-210:44 Q / C / O 
Spring Wheat MplsDec 266.18756.24256.16756.2200+0.052510:44 Q / C / O 
CanolaJan 27768.00770.40758.00758.10-10.2010:44 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26217.775217.825214.200214.425-3.57510:44 Q / C / O 
Feeder CattleJan 27325.750325.900319.450319.700-6.02510:44 Q / C / O 
Lean HogsDec 2656.80056.82555.10055.900-1.65010:44 Q / C / O 
Class III MilkDec 2617.1117.1116.8916.92-0.1710:42 Q / C / O