Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 21, 2026 11:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26643-2643-6621-0628-4-14-610:54 Q / C / O 
CornDec 26461-6463-2453-4461-4-0-410:54 Q / C / O 
SoybeanNov 261247-41249-01235-61243-4-4-610:54 Q / C / O 
Soybean MealDec 26348.7349.3343.1347.3-1.410:54 Q / C / O 
Soybean OilDec 2666.8266.9865.5566.11-0.6210:54 Q / C / O 
OatsDec 26385-4388-0375-6379-6-5-010:53 Q / C / O 
Rough RiceJan 2717.65517.90017.63017.810+0.19010:54 Q / C / O 
Hard Red Winter WheatDec 26690-6692-2667-2672-6-18-210:54 Q / C / O 
Spring Wheat MplsDec 266.61506.61756.48506.5025-0.115010:54 Q / C / O 
CanolaJan 27793.40793.90783.80788.00-5.9010:54 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.175232.450229.500232.175+2.00010:54 Q / C / O 
Feeder CattleJan 27342.650348.225342.525347.250+4.62510:54 Q / C / O 
Lean HogsDec 2666.82566.82565.85065.950-1.20010:54 Q / C / O 
Class III MilkNov 2617.9418.1517.8717.87-0.2210:54 Q / C / O