Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 21, 2026 9:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26643-2643-6621-0625-6-17-409:06 Q / C / O 
CornDec 26461-6462-6453-4454-6-7-209:06 Q / C / O 
SoybeanNov 261247-41249-01235-61236-6-11-409:06 Q / C / O 
Soybean MealDec 26348.7348.9343.1343.4-5.309:06 Q / C / O 
Soybean OilDec 2666.8266.9865.6065.69-1.0409:06 Q / C / O 
OatsDec 26385-4388-0376-4378-0-6-609:05 Q / C / O 
Rough RiceJan 2717.65517.90017.63017.840+0.22009:05 Q / C / O 
Hard Red Winter WheatDec 26690-6692-2667-4671-4-19-409:06 Q / C / O 
Spring Wheat MplsDec 266.61506.61756.48506.5025-0.115009:05 Q / C / O 
CanolaJan 27793.40793.90783.90784.30-9.6009:06 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.175230.600229.650229.700-0.47509:06 Q / C / O 
Feeder CattleJan 27342.650344.150342.525343.300+0.67509:06 Q / C / O 
Lean HogsDec 2666.82566.82566.00066.350-0.80009:06 Q / C / O 
Class III MilkNov 2617.9418.1517.9218.01-0.0809:05 Q / C / O