Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 23, 2026 9:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26596-4606-4582-2584-0-11-208:51 Q / C / O 
CornMay 26465-2473-6458-0460-6-4-608:51 Q / C / O 
SoybeanMay 261160-01171-41152-41159-0-2-208:51 Q / C / O 
Soybean MealMay 26327.6332.4324.9326.1-1.908:51 Q / C / O 
Soybean OilMay 2665.5366.1564.2664.40-1.1108:51 Q / C / O 
OatsMay 26354-0358-0341-0341-0-17-008:51 Q / C / O 
Rough RiceMay 2611.12511.20011.04011.060-0.03508:50 Q / C / O 
Hard Red Winter WheatMay 26607-2617-6591-2597-6-8-408:51 Q / C / O 
Spring Wheat MplsMay 266.26006.38256.23006.2450-0.035008:51 Q / C / O 
CanolaMay 26725.00732.00715.00715.50-11.0008:51 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26233.700234.050232.600233.950+0.52508:51 Q / C / O 
Feeder CattleMay 26347.500348.100345.425347.575+1.20008:51 Q / C / O 
Lean HogsJun 26104.475105.425104.475104.975+0.50008:51 Q / C / O 
Class III MilkApr 2617.3617.5317.3317.34+0.1008:41 Q / C / O