Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 09, 2026 10:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26606-6616-2602-2616-2+8-409:51 Q / C / O 
CornDec 26454-6454-6449-0453-4-2-609:51 Q / C / O 
SoybeanNov 261189-41194-21182-21185-6-6-409:51 Q / C / O 
Soybean MealDec 26311.2313.0309.2312.8+1.609:51 Q / C / O 
Soybean OilDec 2669.2769.9768.9569.11-0.4109:51 Q / C / O 
OatsDec 26359-2359-2354-0355-6-3-609:50 Q / C / O 
Rough RiceSep 2613.64013.94513.50013.935+0.29509:49 Q / C / O 
Hard Red Winter WheatSep 26643-6654-6639-0654-6+9-409:51 Q / C / O 
Spring Wheat MplsSep 266.29756.37506.27506.3675+0.060009:51 Q / C / O 
CanolaNov 26781.40785.80774.60777.90-5.8009:51 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.475237.050237.425-0.20009:51 Q / C / O 
Feeder CattleAug 26362.725364.075362.075362.600+0.55009:51 Q / C / O 
Lean HogsAug 2699.47599.67598.92599.200-0.45009:51 Q / C / O 
Class III MilkAug 2616.2016.6016.1916.57+0.3309:49 Q / C / O