Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 27, 2026 12:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26605-0613-2601-0602-0-3-012:32 Q / C / O 
CornMay 26466-0470-4461-4462-0-5-012:32 Q / C / O 
SoybeanMay 261172-01178-61155-61157-0-16-612:32 Q / C / O 
Soybean MealMay 26321.7323.5316.9317.1-5.012:32 Q / C / O 
Soybean OilMay 2667.8569.1066.3066.90-1.1212:32 Q / C / O 
OatsMay 26342-2343-6338-2338-6-0-412:29 Q / C / O 
Rough RiceMay 2610.96511.06510.96510.995+0.02512:26 Q / C / O 
Hard Red Winter WheatMay 26626-6640-2626-0629-0+2-212:32 Q / C / O 
Spring Wheat MplsMay 266.43006.52006.40756.4525+0.002512:32 Q / C / O 
CanolaMay 26727.40733.50716.00717.50-11.9012:32 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26235.025239.300234.600238.300+3.50012:32 Q / C / O 
Feeder CattleMay 26350.975359.600350.900358.450+6.70012:32 Q / C / O 
Lean HogsJun 26104.950106.425104.625106.150+1.85012:32 Q / C / O 
Class III MilkApr 2617.5817.6717.1617.23-0.2912:15 Q / C / O