Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 22, 2026 9:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26678-4704-2678-0698-6+20-609:11 Q / C / O 
CornDec 26475-0484-0474-6483-0+7-609:11 Q / C / O 
SoybeanNov 261222-41235-61217-61234-2+11-409:11 Q / C / O 
Soybean MealDec 26326.7333.0326.3332.6+5.309:11 Q / C / O 
Soybean OilDec 2671.6772.1870.9572.08+0.4509:11 Q / C / O 
OatsDec 26345-6355-0344-4351-6+5-609:09 Q / C / O 
Rough RiceSep 2614.21014.29514.13014.240+0.03009:10 Q / C / O 
Hard Red Winter WheatSep 26733-0762-0732-4755-2+22-209:11 Q / C / O 
Spring Wheat MplsSep 267.02757.24757.00507.1875+0.145009:11 Q / C / O 
CanolaNov 26802.80819.10799.00815.30+12.1009:11 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.500222.550219.600219.625-3.60009:11 Q / C / O 
Feeder CattleSep 26344.000344.000336.625337.050-7.92509:11 Q / C / O 
Lean HogsOct 2688.57589.00088.40088.525+0.40009:11 Q / C / O 
Class III MilkAug 2617.5717.6717.4817.66+0.0809:09 Q / C / O