Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 09, 2026 12:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26625-0641-6603-4604-6-12-012:16 Q / C / O 
CornMay 26464-0476-0454-2456-2-4-212:16 Q / C / O 
SoybeanMay 261219-41233-61193-01196-2-4-412:16 Q / C / O 
Soybean MealMay 26315.0321.3312.6313.8-3.412:16 Q / C / O 
Soybean OilMay 2669.5969.9165.9066.40-0.1812:16 Q / C / O 
OatsMay 26344-4350-0335-0345-6+4-612:14 Q / C / O 
Rough RiceMay 2611.21511.45011.10511.380+0.16012:04 Q / C / O 
Hard Red Winter WheatMay 26630-4647-4617-6619-6-3-612:16 Q / C / O 
Spring Wheat MplsMay 266.43006.69256.41756.4425+0.012512:16 Q / C / O 
CanolaMay 26740.00758.40725.00727.80-3.0012:16 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26228.075230.925227.325230.375-4.20012:16 Q / C / O 
Feeder CattleApr 26343.025347.625342.375347.125-4.50012:16 Q / C / O 
Lean HogsApr 2695.35095.50094.10094.950-0.67512:16 Q / C / O 
Class III MilkApr 2616.9817.3216.9817.13+0.1512:13 Q / C / O