Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 25, 2026 8:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26589-0589-0579-2587-6-2-208:33 Q / C / O 
CornMay 26461-2461-4458-0460-2-2-208:33 Q / C / O 
SoybeanMay 261153-41161-61151-41160-0+5-008:33 Q / C / O 
Soybean MealMay 26322.4324.4321.8322.9+0.508:33 Q / C / O 
Soybean OilMay 2665.4465.7464.9065.64-0.0908:33 Q / C / O 
OatsMay 26334-6339-2330-6331-6-1-408:33 Q / C / O 
Rough RiceMay 2610.97011.11010.94511.005+0.01508:33 Q / C / O 
Hard Red Winter WheatMay 26604-0605-2593-4605-0+1-008:33 Q / C / O 
Spring Wheat MplsMay 266.31506.33006.25006.3150+0.002508:33 Q / C / O 
CanolaMay 26720.00723.40715.70717.00-6.9008:33 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26234.775234.900233.325234.075-0.52508:33 Q / C / O 
Feeder CattleMay 26351.000351.400349.525350.725+0.02508:33 Q / C / O 
Lean HogsJun 26103.500103.625102.950103.400-0.65008:33 Q / C / O 
Class III MilkApr 2617.5517.5917.4717.50+0.2008:30 Q / C / O