Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 15, 2026 10:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26644-0677-2642-6676-6+31-610:03 Q / C / O 
CornDec 26459-6468-6458-6468-4+8-010:03 Q / C / O 
SoybeanNov 261191-01203-21184-61202-6+11-610:03 Q / C / O 
Soybean MealDec 26316.3320.2315.2320.2+3.910:03 Q / C / O 
Soybean OilDec 2670.8571.2669.9570.42-0.2610:03 Q / C / O 
OatsDec 26357-4368-0355-6366-2+7-009:59 Q / C / O 
Rough RiceSep 2613.78513.84013.67013.835+0.06010:01 Q / C / O 
Hard Red Winter WheatSep 26677-0716-0675-2715-4+37-410:03 Q / C / O 
Spring Wheat MplsSep 266.57006.77006.55256.7475+0.167510:03 Q / C / O 
CanolaNov 26773.40789.40772.90786.10+12.7010:03 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.325228.025226.100227.025-0.62510:03 Q / C / O 
Feeder CattleAug 26349.300351.200348.925350.275+1.47510:03 Q / C / O 
Lean HogsOct 2684.57585.55084.45085.425+1.05010:03 Q / C / O 
Class III MilkAug 2616.9917.0516.9016.98-0.0309:59 Q / C / O