Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 02, 2026 12:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26609-2610-2599-2603-2-5-412:31 Q / C / O 
CornJul 26444-6445-6439-0440-4-3-412:32 Q / C / O 
SoybeanJul 261181-41182-61163-01167-6-13-012:32 Q / C / O 
Soybean MealJul 26326.5328.0323.9327.6+1.112:32 Q / C / O 
Soybean OilJul 2679.2079.2077.5078.38-0.7112:32 Q / C / O 
OatsJul 26347-2349-4335-0335-0-12-212:31 Q / C / O 
Rough RiceJul 2612.61012.68012.38512.640+0.14012:29 Q / C / O 
Hard Red Winter WheatJul 26648-0648-4632-2635-2-11-612:31 Q / C / O 
Spring Wheat MplsJul 266.52756.54756.40006.4000-0.120012:32 Q / C / O 
CanolaJul 26774.60778.40769.90777.40+0.8012:32 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26240.225240.425237.025238.800-1.80012:32 Q / C / O 
Feeder CattleAug 26349.475350.350345.000346.625-4.92512:32 Q / C / O 
Lean HogsJul 2699.850101.65098.300101.600+1.75012:32 Q / C / O 
Class III MilkJul 2616.9917.1516.7316.73-0.1512:31 Q / C / O