Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 30, 2026 10:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26660-0686-4658-2674-4+13-609:52 Q / C / O 
CornDec 26471-0475-4468-4474-6+3-009:52 Q / C / O 
SoybeanNov 261192-41198-41184-21194-2+1-409:52 Q / C / O 
Soybean MealDec 26324.1325.3320.4322.9-0.609:52 Q / C / O 
Soybean OilDec 2667.6968.0566.9767.67+0.0509:52 Q / C / O 
OatsDec 26328-0334-0325-0331-4+4-409:48 Q / C / O 
Rough RiceSep 2613.58013.85013.40513.620+0.11009:52 Q / C / O 
Hard Red Winter WheatSep 26725-0755-2724-2742-0+16-409:52 Q / C / O 
Spring Wheat MplsSep 267.03257.24007.03257.1875+0.137509:52 Q / C / O 
CanolaNov 26771.40779.80756.10773.00+1.4009:52 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26224.650226.750223.950224.650+0.67509:52 Q / C / O 
Feeder CattleSep 26339.525343.000336.325337.325-1.32509:52 Q / C / O 
Lean HogsOct 2685.50085.52582.25082.400-3.30009:52 Q / C / O 
Class III MilkSep 2616.9216.9516.8116.85-0.0409:52 Q / C / O