Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 27, 2026 11:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26636-4638-6622-0624-2-11-211:00 Q / C / O 
CornJul 26458-4459-6452-6455-2-2-210:59 Q / C / O 
SoybeanJul 261185-41191-21179-61189-2+3-211:00 Q / C / O 
Soybean MealJul 26328.8332.1327.6332.0+3.411:00 Q / C / O 
Soybean OilJul 2674.5075.4173.8875.23+0.8711:00 Q / C / O 
OatsJul 26366-0373-0364-2372-0+3-611:00 Q / C / O 
Rough RiceJul 2612.99512.99512.65512.860-0.14010:59 Q / C / O 
Hard Red Winter WheatJul 26679-0682-4665-0673-0-3-211:00 Q / C / O 
Spring Wheat MplsJul 266.91756.96256.82256.8675-0.050010:59 Q / C / O 
CanolaJul 26750.00755.20745.10754.50+3.8011:00 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.500243.875239.425242.850+3.70011:00 Q / C / O 
Feeder CattleAug 26350.400356.100350.225355.350+5.90010:59 Q / C / O 
Lean HogsJul 26100.300102.150100.150101.800+1.67511:00 Q / C / O 
Class III MilkJun 2616.6716.8316.5916.62+0.0210:51 Q / C / O