Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 24, 2026 6:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26694-6711-2694-6700-6+4-406:18 Q / C / O 
CornDec 26486-2492-0486-0489-2+1-606:18 Q / C / O 
SoybeanNov 261242-01255-01240-01249-0+5-206:18 Q / C / O 
Soybean MealDec 26331.9337.3331.6334.2+2.306:14 Q / C / O 
Soybean OilDec 2672.7673.0672.0872.30-0.6806:16 Q / C / O 
OatsDec 26343-2345-6342-4344-4+0-406:16 Q / C / O 
Rough RiceSep 2614.11514.20014.11514.195+0.06519:52 Q / C / O 
Hard Red Winter WheatSep 26759-6777-4758-0767-2+7-406:15 Q / C / O 
Spring Wheat MplsSep 267.27757.39007.27757.3500+0.050006:07 Q / C / O 
CanolaNov 26832.60838.90828.50829.60-6.3006:18 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.000221.900217.375221.375s+2.17513:04 Q / C / O 
Feeder CattleSep 26335.150340.500333.000339.850s+3.65013:04 Q / C / O 
Lean HogsOct 2688.10088.95087.55088.900s+0.55013:04 Q / C / O 
Class III MilkAug 2617.4717.5017.4117.45-0.1700:56 Q / C / O