Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 16, 2026 10:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26599-6616-6598-0615-0+13-210:00 Q / C / O 
CornJul 26460-2462-4459-2460-2-0-209:59 Q / C / O 
SoybeanJul 261181-21186-41179-41185-0+1-610:00 Q / C / O 
Soybean MealJul 26331.0331.5327.5330.3-0.910:00 Q / C / O 
Soybean OilJul 2667.3169.0867.1068.85+1.5410:00 Q / C / O 
OatsMay 26347-0347-2340-6343-0-2-609:53 Q / C / O 
Rough RiceMay 2610.90010.98510.87510.930+0.02509:57 Q / C / O 
Hard Red Winter WheatJul 26637-0663-0634-6660-0+21-410:00 Q / C / O 
Spring Wheat MplsJul 266.50006.72756.50006.6875+0.145010:00 Q / C / O 
CanolaJul 26718.00728.50716.00726.70+8.1010:00 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.525251.900247.600247.600-3.47510:00 Q / C / O 
Feeder CattleAug 26374.625374.800367.750367.900-4.30010:00 Q / C / O 
Lean HogsJun 26101.550101.950101.175101.775-0.17510:00 Q / C / O 
Class III MilkMay 2617.3617.4317.3017.38+0.0209:57 Q / C / O