Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 06, 2026 12:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26585-2613-4583-6612-4+28-611:39 Q / C / O 
CornMay 26452-6462-0452-2459-0+5-411:39 Q / C / O 
SoybeanMay 261179-01202-61177-01197-2+18-011:39 Q / C / O 
Soybean MealMay 26309.3317.7309.0316.2+6.911:39 Q / C / O 
Soybean OilMay 2665.1066.8964.8066.32+0.6211:39 Q / C / O 
OatsMay 26333-6346-0330-6341-6+7-211:37 Q / C / O 
Rough RiceMay 2611.06011.20010.87011.190+0.07511:39 Q / C / O 
Hard Red Winter WheatMay 26592-0618-6590-2618-2+25-611:39 Q / C / O 
Spring Wheat MplsMay 266.17756.38256.17506.3525+0.157511:39 Q / C / O 
CanolaMay 26719.40731.40717.10729.90+10.0011:39 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26237.775239.050235.950236.075-2.45011:39 Q / C / O 
Feeder CattleApr 26356.000359.550353.175353.200-5.80011:39 Q / C / O 
Lean HogsApr 2695.65096.55095.50095.700+0.02511:39 Q / C / O 
Class III MilkApr 2617.1617.2216.8017.01-0.3511:29 Q / C / O