Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 18, 2026 7:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26622-0626-4616-4617-2-4-007:16 Q / C / O 
CornDec 26447-6449-4444-2445-0-3-607:16 Q / C / O 
SoybeanNov 261149-21152-61138-21139-6-9-407:16 Q / C / O 
Soybean MealDec 26306.0307.7304.0304.4-1.707:16 Q / C / O 
Soybean OilDec 2667.1367.1765.7166.05-1.1207:16 Q / C / O 
OatsJul 26308-0311-6306-4309-4+3-006:59 Q / C / O 
Rough RiceSep 2612.30512.43512.26512.435+0.14520:51 Q / C / O 
Hard Red Winter WheatSep 26660-4664-4656-0656-6-3-007:16 Q / C / O 
Spring Wheat MplsSep 266.48006.59256.47006.4850+0.002507:10 Q / C / O 
CanolaNov 26745.70749.60737.60740.40-5.7007:16 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26249.125249.850247.900248.850s-0.35013:04 Q / C / O 
Feeder CattleAug 26367.050367.875364.750367.425s+0.55013:04 Q / C / O 
Lean HogsAug 2695.05096.77594.87596.500s+1.45013:04 Q / C / O 
Class III MilkJul 2616.1416.2116.1016.19+0.0102:29 Q / C / O