Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 23, 2026 11:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26705-4710-2693-0703-6-2-011:05 Q / C / O 
CornDec 26483-0489-4483-0487-6+3-011:05 Q / C / O 
SoybeanNov 261237-01249-01235-41244-4+5-411:05 Q / C / O 
Soybean MealDec 26332.1336.5330.6332.4-0.511:05 Q / C / O 
Soybean OilDec 2672.7173.8272.6973.12+0.3011:05 Q / C / O 
OatsDec 26351-4354-2349-2350-0-1-211:03 Q / C / O 
Rough RiceSep 2614.30014.31514.15014.155-0.15011:03 Q / C / O 
Hard Red Winter WheatSep 26763-0766-6751-6766-0+2-411:05 Q / C / O 
Spring Wheat MplsSep 267.26257.32007.23257.2950+0.005011:05 Q / C / O 
CanolaNov 26822.60837.60820.90830.70+8.1011:05 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.000221.900217.375220.725+1.52511:05 Q / C / O 
Feeder CattleSep 26335.150340.500333.000338.850+2.65011:05 Q / C / O 
Lean HogsOct 2688.10088.75087.55088.600+0.25011:05 Q / C / O 
Class III MilkAug 2617.7517.8317.4717.63-0.3011:04 Q / C / O