Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 03, 2026 14:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26606-0608-4596-4599-6-6-612:55 Q / C / O 
CornDec 26448-0448-4441-2442-0-6-212:55 Q / C / O 
SoybeanJan 271217-01223-01209-61212-2-4-412:55 Q / C / O 
Soybean MealDec 26320.3320.7315.2317.6-2.012:55 Q / C / O 
Soybean OilDec 2665.1265.4564.5165.16+0.0812:55 Q / C / O 
OatsDec 26341-6347-2335-4340-0-1-012:54 Q / C / O 
Rough RiceJan 2718.14018.14018.00518.070+0.08512:52 Q / C / O 
Hard Red Winter WheatDec 26645-6647-6633-0635-6-10-212:55 Q / C / O 
Spring Wheat MplsDec 266.25756.26006.17506.1825-0.075012:55 Q / C / O 
CanolaJan 27788.00790.80775.00781.60-6.8012:55 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.700220.550218.100218.300-1.40012:55 Q / C / O 
Feeder CattleJan 27332.050333.375327.825328.850-3.82512:55 Q / C / O 
Lean HogsDec 2658.40059.20057.42558.750+0.57512:55 Q / C / O 
Class III MilkDec 2617.1317.3516.8017.05-0.0512:54 Q / C / O