Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 08, 2026 20:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26683-6686-4681-0685-6+2-420:30 Q / C / O 
CornDec 26500-0502-6499-2502-4+2-220:31 Q / C / O 
SoybeanNov 261286-21296-21284-21295-2+7-620:31 Q / C / O 
Soybean MealDec 26357.6360.6357.6360.2+2.620:31 Q / C / O 
Soybean OilDec 2667.9168.2567.7268.19+0.2720:31 Q / C / O 
OatsDec 26435-4437-4435-4437-4+3-620:11 Q / C / O 
Rough RiceNov 2616.85016.85016.79516.795-0.05519:02 Q / C / O 
Hard Red Winter WheatDec 26737-4740-2735-4740-0+3-620:30 Q / C / O 
Spring Wheat MplsDec 267.06007.07257.06007.0725+0.012520:24 Q / C / O 
CanolaNov 26815.90819.30815.40818.50+2.6020:31 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.850224.275222.225223.550s-0.22513:04 Q / C / O 
Feeder CattleNov 26335.825337.050332.425334.875s-0.92513:04 Q / C / O 
Lean HogsDec 2668.52568.95068.00068.600s-0.50013:04 Q / C / O 
Class III MilkNov 2616.1616.1716.1316.13-0.0120:22 Q / C / O