Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 09, 2026 11:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26580-0588-6571-0571-0-9-211:09 Q / C / O 
CornMay 26447-2450-2443-2443-4-3-611:09 Q / C / O 
SoybeanMay 261162-01170-41159-61164-4+2-411:09 Q / C / O 
Soybean MealMay 26313.5318.9312.0317.7+3.611:09 Q / C / O 
Soybean OilMay 2667.5168.6367.5167.82+0.4011:09 Q / C / O 
OatsMay 26332-2338-4331-0333-4+1-011:05 Q / C / O 
Rough RiceMay 2611.03511.09511.01511.030-0.02511:05 Q / C / O 
Hard Red Winter WheatMay 26595-4605-4586-6587-0-8-211:09 Q / C / O 
Spring Wheat MplsMay 266.24256.32006.18006.1800-0.060011:08 Q / C / O 
CanolaMay 26705.50717.30705.50712.10+7.2011:09 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.700245.975244.750245.925unch11:09 Q / C / O 
Feeder CattleMay 26368.000369.150366.800368.950+0.95011:09 Q / C / O 
Lean HogsJun 26104.650104.900103.650104.500-0.15011:09 Q / C / O 
Class III MilkMay 2617.0417.1516.9517.02-0.0911:08 Q / C / O