Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 10, 2026 10:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26618-6647-0614-0647-0+27-210:12 Q / C / O 
CornDec 26451-0457-2447-4456-4+4-410:12 Q / C / O 
SoybeanNov 261182-41188-61172-61188-4+7-010:12 Q / C / O 
Soybean MealDec 26314.2320.9313.2320.9+5.510:12 Q / C / O 
Soybean OilDec 2668.7969.3468.0769.04+0.4210:12 Q / C / O 
OatsDec 26358-2365-2357-4363-6+4-610:12 Q / C / O 
Rough RiceSep 2613.83514.03513.70013.870-0.07010:12 Q / C / O 
Hard Red Winter WheatSep 26654-0680-4646-4680-4+26-210:12 Q / C / O 
Spring Wheat MplsSep 266.39006.56756.36256.5500+0.160010:12 Q / C / O 
CanolaNov 26774.40779.90768.00778.80+4.8010:12 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26235.500236.075233.125233.300-1.95010:12 Q / C / O 
Feeder CattleAug 26357.150358.400352.200352.350-3.80010:12 Q / C / O 
Lean HogsAug 2698.25099.37598.10098.550+0.40010:12 Q / C / O 
Class III MilkAug 2616.9417.1316.9016.94+0.0610:12 Q / C / O