Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 16, 2026 3:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26599-6602-2593-4594-6-5-603:19 Q / C / O 
CornDec 26441-4443-2439-2439-6-2-003:19 Q / C / O 
SoybeanNov 261134-21136-21125-21125-2-9-403:19 Q / C / O 
Soybean MealDec 26306.0307.0304.5304.8-0.803:19 Q / C / O 
Soybean OilDec 2669.3269.3568.6268.65-0.6603:19 Q / C / O 
OatsJul 26300-0300-6297-6298-4+1-402:44 Q / C / O 
Rough RiceJul 2611.89511.92511.85011.850+0.04020:58 Q / C / O 
Hard Red Winter WheatSep 26645-2647-2635-4636-0-9-203:19 Q / C / O 
Spring Wheat MplsSep 266.40006.40006.35006.3600-0.037503:16 Q / C / O 
CanolaNov 26759.90761.50756.00756.70-3.7003:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.600243.450240.900243.250s+2.07513:04 Q / C / O 
Feeder CattleAug 26358.650362.100357.500361.550s+4.12513:04 Q / C / O 
Lean HogsAug 2696.35096.70095.60095.775s-0.57513:04 Q / C / O 
Class III MilkJul 2616.4116.4116.4016.40-0.0301:35 Q / C / O