Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 02, 2026 9:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26600-4603-6586-6588-2-3-207:44 Q / C / O 
CornMay 26451-0452-4447-0449-0+0-407:44 Q / C / O 
SoybeanMay 261178-41185-01164-01165-2-5-407:44 Q / C / O 
Soybean MealMay 26320.5320.6312.5312.8-7.707:44 Q / C / O 
Soybean OilMay 2663.6064.2862.6663.51+1.6607:44 Q / C / O 
OatsMay 26322-2322-2317-2317-2-2-407:44 Q / C / O 
Rough RiceMay 2610.75010.75010.69510.695-0.05020:58 Q / C / O 
Hard Red Winter WheatMay 26588-2595-2579-0584-2+3-607:44 Q / C / O 
Spring Wheat MplsMay 266.15256.16756.05506.1350+0.007507:43 Q / C / O 
CanolaMay 26694.20700.80691.60699.10+11.4008:07 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26236.900237.050232.000232.225s-4.67517:29 Q / C / O 
Feeder CattleApr 26358.125358.825350.350351.200s-7.55017:29 Q / C / O 
Lean HogsApr 2695.72596.37595.32595.725sunch17:29 Q / C / O 
Class III MilkApr 2617.2617.2617.2317.23-0.0407:49 Q / C / O