Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 26, 2026 11:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-2742-0700-6741-6+38-411:39 Q / C / O 
CornDec 26524-0536-4521-2536-2+12-611:39 Q / C / O 
SoybeanNov 261238-01255-41232-01254-4+16-611:39 Q / C / O 
Soybean MealDec 26330.3336.7328.0336.5+7.311:39 Q / C / O 
Soybean OilDec 2667.6467.9166.5167.60-0.1811:39 Q / C / O 
OatsDec 26346-2359-0345-0358-0+14-611:39 Q / C / O 
Rough RiceNov 2614.91015.29514.91015.280+0.41011:39 Q / C / O 
Hard Red Winter WheatDec 26771-0805-4767-6804-4+33-611:39 Q / C / O 
Spring Wheat MplsDec 267.19507.45007.15257.4225+0.222511:39 Q / C / O 
CanolaNov 26788.00795.80781.60793.20+3.5011:39 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.950212.150209.925210.075-0.87511:39 Q / C / O 
Feeder CattleOct 26313.000315.875310.925311.550-1.77511:39 Q / C / O 
Lean HogsOct 2680.42581.05080.10080.550+0.10011:37 Q / C / O 
Class III MilkSep 2616.3516.5016.3016.32-0.0811:24 Q / C / O