Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 08, 2026 11:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26582-6588-6574-6587-6+7-610:53 Q / C / O 
CornJul 26420-4421-0412-4420-2+2-610:53 Q / C / O 
SoybeanJul 261122-21125-21111-21118-6-2-610:53 Q / C / O 
Soybean MealJul 26308.7309.2303.9304.3-4.210:53 Q / C / O 
Soybean OilJul 2674.4474.9472.8674.55+0.4310:53 Q / C / O 
OatsJul 26314-6316-2310-4312-6+0-210:52 Q / C / O 
Rough RiceJul 2612.38512.51012.32012.370-0.02510:49 Q / C / O 
Hard Red Winter WheatJul 26623-0634-0617-6631-4+10-610:53 Q / C / O 
Spring Wheat MplsJul 266.20006.31756.17006.2625+0.067510:53 Q / C / O 
CanolaNov 26766.00772.70755.50770.10+5.9010:53 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.650243.250236.875237.275-4.37510:53 Q / C / O 
Feeder CattleAug 26354.350358.550349.000349.925-3.97510:53 Q / C / O 
Lean HogsJul 2699.250101.10098.12598.225-0.57510:53 Q / C / O 
Class III MilkJul 2616.7017.0816.7016.90+0.1910:53 Q / C / O