Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 01, 2026 20:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26603-0604-6602-0604-4+1-019:08 Q / C / O 
CornDec 26447-4449-0447-0449-0+1-219:08 Q / C / O 
SoybeanJan 271234-21236-21230-61236-0+1-619:08 Q / C / O 
Soybean MealDec 26324.6325.2323.8324.9+0.319:08 Q / C / O 
Soybean OilDec 2665.9066.0565.7566.02+0.1219:08 Q / C / O 
OatsDec 26347-4348-6347-2348-6+5-019:08 Q / C / O 
Rough RiceJan 2717.89017.89017.88017.890-0.01519:01 Q / C / O 
Hard Red Winter WheatDec 26644-2646-0641-4646-0+1-619:08 Q / C / O 
Spring Wheat MplsDec 266.24006.25006.23256.2500+0.012519:02 Q / C / O 
CanolaJan 27787.80793.00784.90791.90+3.9019:08 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.625225.750220.475220.950s-5.35013:04 Q / C / O 
Feeder CattleJan 27341.150341.500331.200331.775s-10.17513:04 Q / C / O 
Lean HogsDec 2659.82560.05058.60058.875s-0.95013:04 Q / C / O 
Class III MilkDec 2616.7816.9416.5516.74s-0.0517:40 Q / C / O