Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 17, 2026 6:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26603-6613-2602-6613-0+8-606:27 Q / C / O 
CornDec 26442-6445-2441-2445-0+2-406:28 Q / C / O 
SoybeanNov 261146-01156-61144-41154-6+8-206:28 Q / C / O 
Soybean MealDec 26306.9309.4306.7308.6+1.406:27 Q / C / O 
Soybean OilDec 2668.2568.3067.4268.19+0.1506:28 Q / C / O 
OatsJul 26304-6311-2304-6310-4+6-001:23 Q / C / O 
Rough RiceJul 2611.87011.87011.87011.870+0.03019:12 Q / C / O 
Hard Red Winter WheatSep 26641-2649-0640-2648-6+7-606:28 Q / C / O 
Spring Wheat MplsSep 266.35006.41506.35006.4150+0.065005:42 Q / C / O 
CanolaNov 26752.00758.40751.40758.10+4.2006:28 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26243.250249.450242.950249.200s+5.95013:04 Q / C / O 
Feeder CattleAug 26361.075367.900360.200366.875s+5.32513:04 Q / C / O 
Lean HogsAug 2695.62596.57595.00095.050s-0.72513:04 Q / C / O 
Class III MilkJul 2616.2816.2816.2816.28-0.0701:51 Q / C / O