Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 02, 2026 9:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-0607-6597-0605-6+5-609:13 Q / C / O 
CornDec 26443-0446-0440-6444-0+1-609:13 Q / C / O 
SoybeanNov 261148-01158-01147-41153-4+4-209:13 Q / C / O 
Soybean MealDec 26304.7307.8304.7306.0+1.309:13 Q / C / O 
Soybean OilDec 2665.4966.3265.0165.97+0.5509:13 Q / C / O 
OatsDec 26336-4346-4336-0345-0+8-409:11 Q / C / O 
Rough RiceSep 2613.35013.35013.28513.320-0.02509:04 Q / C / O 
Hard Red Winter WheatSep 26635-0640-6628-4639-2+4-209:13 Q / C / O 
Spring Wheat MplsSep 266.18506.25506.18006.2250+0.040009:13 Q / C / O 
CanolaNov 26735.10743.50733.10742.50+7.2009:13 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.275243.000240.675241.475-0.35009:13 Q / C / O 
Feeder CattleAug 26365.050365.225362.150363.075-1.07509:13 Q / C / O 
Lean HogsAug 2696.85097.25096.60097.000-0.05009:13 Q / C / O 
Class III MilkAug 2616.0616.1316.0416.06-0.0209:12 Q / C / O