Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 04, 2026 11:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26598-4606-0591-0602-4+2-610:09 Q / C / O 
CornDec 26441-6445-0438-4445-0+2-410:09 Q / C / O 
SoybeanJan 271212-41212-41198-61205-4-8-410:09 Q / C / O 
Soybean MealDec 26317.5318.2315.2317.7-0.310:09 Q / C / O 
Soybean OilDec 2665.2865.3763.7764.09-1.1910:09 Q / C / O 
OatsDec 26339-2341-0336-2339-6+0-410:04 Q / C / O 
Rough RiceJan 2718.10018.17017.96018.140+0.05010:08 Q / C / O 
Hard Red Winter WheatDec 26636-2643-0629-0637-4+1-210:09 Q / C / O 
Spring Wheat MplsDec 266.19506.24506.12256.1975+0.002510:08 Q / C / O 
CanolaJan 27781.30782.40768.00771.10-10.7010:09 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.050219.200217.450217.750-0.40010:08 Q / C / O 
Feeder CattleJan 27329.475330.075324.000325.800-2.57510:08 Q / C / O 
Lean HogsDec 2658.30058.95057.10057.200-1.40010:08 Q / C / O 
Class III MilkDec 2617.0317.0816.9317.01+0.0210:03 Q / C / O