Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 14, 2026 8:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26668-2669-2663-0666-6-2-408:43 Q / C / O 
CornDec 26482-2484-0479-0479-4-3-208:42 Q / C / O 
SoybeanNov 261282-61293-41281-41284-2+0-408:42 Q / C / O 
Soybean MealDec 26363.0365.2361.0362.4-0.808:43 Q / C / O 
Soybean OilDec 2668.1668.2567.6267.74-0.2808:42 Q / C / O 
OatsDec 26413-0414-0401-0401-0-14-408:42 Q / C / O 
Rough RiceNov 2617.17517.21017.16017.195-0.01508:42 Q / C / O 
Hard Red Winter WheatDec 26712-2713-4705-0708-0-4-208:42 Q / C / O 
Spring Wheat MplsDec 266.94006.94006.90006.9075-0.032508:42 Q / C / O 
CanolaNov 26813.30822.80813.20818.20+4.9008:42 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.925227.050225.800226.975+0.60008:43 Q / C / O 
Feeder CattleNov 26340.150341.400340.050340.950-0.07508:43 Q / C / O 
Lean HogsDec 2667.40067.60066.90067.050-0.97508:43 Q / C / O 
Class III MilkNov 2616.5416.7516.5416.72+0.1908:33 Q / C / O