Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 23, 2026 13:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26705-4710-2693-0697-6-8-013:11 Q / C / O 
CornDec 26483-0490-2483-0488-0+3-213:11 Q / C / O 
SoybeanNov 261237-01249-41235-41244-2+5-213:11 Q / C / O 
Soybean MealDec 26332.1336.5330.6332.4-0.513:11 Q / C / O 
Soybean OilDec 2672.7173.8272.6972.98+0.1613:11 Q / C / O 
OatsDec 26351-4354-2344-0345-0-6-213:04 Q / C / O 
Rough RiceSep 2614.30014.31514.12514.145-0.16013:10 Q / C / O 
Hard Red Winter WheatSep 26763-0766-6751-6761-4-2-013:11 Q / C / O 
Spring Wheat MplsSep 267.26257.32007.23257.2950+0.005013:10 Q / C / O 
CanolaNov 26822.60837.60820.90836.00+13.4013:11 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.000221.900217.375221.375s+2.17513:04 Q / C / O 
Feeder CattleSep 26335.150340.500333.000339.850s+3.65013:04 Q / C / O 
Lean HogsOct 2688.10088.95087.55088.900s+0.55013:04 Q / C / O 
Class III MilkAug 2617.7517.8317.4717.62-0.3113:10 Q / C / O