Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 22, 2026 22:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26608-0613-0607-2611-2+4-222:48 Q / C / O 
CornJul 26462-0464-4461-4462-6unch22:46 Q / C / O 
SoybeanJul 261180-21183-61178-21180-2+0-622:46 Q / C / O 
Soybean MealJul 26317.9317.9316.1316.7+0.422:46 Q / C / O 
Soybean OilJul 2670.9971.3970.8071.09+0.0922:47 Q / C / O 
OatsJul 26332-4333-4331-0333-2+2-221:55 Q / C / O 
Rough RiceJul 2611.34511.41011.34011.375-0.06520:51 Q / C / O 
Hard Red Winter WheatJul 26651-0657-6648-4655-6+5-622:47 Q / C / O 
Spring Wheat MplsJul 266.79506.83006.76506.7975-0.012522:47 Q / C / O 
CanolaJul 26735.00737.90733.90737.00+2.0022:30 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26243.600243.975241.525243.075s-0.47513:04 Q / C / O 
Feeder CattleAug 26360.000360.275356.325358.875s-0.07513:04 Q / C / O 
Lean HogsJun 26103.175103.775102.450102.625s-0.57513:04 Q / C / O 
Class III MilkMay 2617.3317.5817.2917.46s+0.1617:52 Q / C / O