Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 17, 2026 9:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26603-6618-0602-6614-2+10-009:14 Q / C / O 
CornDec 26442-6449-4441-2446-4+4-009:14 Q / C / O 
SoybeanNov 261146-01158-21144-41151-6+5-209:14 Q / C / O 
Soybean MealDec 26306.9309.4306.1306.8-0.409:14 Q / C / O 
Soybean OilDec 2668.2568.4667.4268.01-0.0309:14 Q / C / O 
OatsJul 26304-6311-6304-6305-6+1-209:02 Q / C / O 
Rough RiceJul 2611.87011.90511.85011.860+0.02009:13 Q / C / O 
Hard Red Winter WheatSep 26641-2653-4640-2650-6+9-609:14 Q / C / O 
Spring Wheat MplsSep 266.35006.45506.35006.4275+0.077509:14 Q / C / O 
CanolaNov 26752.00760.50751.40756.30+2.4009:14 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26249.125249.300248.200249.025-0.17509:14 Q / C / O 
Feeder CattleAug 26367.050367.500365.575366.975+0.10009:14 Q / C / O 
Lean HogsAug 2695.05096.27594.87596.075+1.02509:14 Q / C / O 
Class III MilkJul 2616.2816.4016.2616.28-0.0709:09 Q / C / O