Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 13, 2026 23:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26668-2675-0667-4673-4+5-223:42 Q / C / O 
CornDec 26472-0474-6471-4474-4+2-423:42 Q / C / O 
SoybeanNov 261183-41188-21182-41188-0+5-623:41 Q / C / O 
Soybean MealDec 26314.3315.7314.0315.5+1.523:41 Q / C / O 
Soybean OilDec 2668.2568.4467.8868.31-0.0723:43 Q / C / O 
OatsDec 26339-2339-2336-6338-4-1-623:02 Q / C / O 
Rough RiceSep 2614.19514.22014.19514.195unch20:55 Q / C / O 
Hard Red Winter WheatDec 26733-4740-2733-0739-2+4-423:41 Q / C / O 
Spring Wheat MplsDec 266.93756.96006.92006.9500+0.012522:36 Q / C / O 
CanolaNov 26801.30807.10800.80806.50+3.0023:35 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.400223.500219.050220.050s-3.75013:04 Q / C / O 
Feeder CattleSep 26338.550339.000333.950337.200s-2.15013:04 Q / C / O 
Lean HogsOct 2683.00083.17581.67582.125s-1.42513:04 Q / C / O 
Class III MilkSep 2617.4017.5117.2917.33s-0.0118:04 Q / C / O