Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 18, 2026 11:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26590-0606-6586-0606-4+16-611:47 Q / C / O 
CornMay 26454-6462-6451-4462-4+8-411:48 Q / C / O 
SoybeanMay 261156-21162-01148-01161-2+4-211:47 Q / C / O 
Soybean MealMay 26312.4316.9311.0316.8+5.111:47 Q / C / O 
Soybean OilMay 2666.0067.0364.7366.34+0.3711:48 Q / C / O 
OatsMay 26355-2364-0352-2364-0+8-211:46 Q / C / O 
Rough RiceMay 2611.32511.40511.32511.370+0.03011:44 Q / C / O 
Hard Red Winter WheatMay 26604-6630-0601-2629-4+22-611:47 Q / C / O 
Spring Wheat MplsMay 266.24006.43006.20506.4300+0.187511:47 Q / C / O 
CanolaMay 26729.20738.80721.10728.30-1.2011:48 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.000234.000232.000233.450-0.25011:47 Q / C / O 
Feeder CattleMay 26348.500350.350347.725348.950-1.67511:47 Q / C / O 
Lean HogsJun 26107.675107.725106.925107.200-0.57511:47 Q / C / O 
Class III MilkApr 2617.0717.2217.0117.17+0.0711:42 Q / C / O