Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 23, 2026 13:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26607-6611-4596-6596-6-10-613:02 Q / C / O 
CornDec 26439-4442-4435-0437-2-2-213:02 Q / C / O 
SoybeanNov 261141-61149-41139-41141-6+0-213:02 Q / C / O 
Soybean MealDec 26303.2306.6301.5301.6-1.813:02 Q / C / O 
Soybean OilDec 2666.9967.3066.2866.57-0.3313:02 Q / C / O 
OatsJul 26303-6309-2301-4303-2-0-413:00 Q / C / O 
Rough RiceSep 2612.82513.29512.76013.250+0.39013:02 Q / C / O 
Hard Red Winter WheatSep 26640-4643-4625-0625-2-14-613:02 Q / C / O 
Spring Wheat MplsSep 266.38006.38006.16006.1800-0.205013:02 Q / C / O 
CanolaNov 26744.10751.50740.10749.70+5.6013:02 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100247.550245.475246.200-1.15013:02 Q / C / O 
Feeder CattleAug 26370.900371.575367.125368.525-1.90013:02 Q / C / O 
Lean HogsAug 2696.85098.35096.62597.275+0.55013:02 Q / C / O 
Class III MilkJul 2615.9116.0315.7815.90-0.0712:59 Q / C / O