Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 09, 2026 1:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26747-6749-4737-0747-6+0-600:57 Q / C / O 
CornDec 26532-4532-4527-6530-4-3-000:57 Q / C / O 
SoybeanNov 261317-01318-41307-41311-0-5-200:57 Q / C / O 
Soybean MealDec 26350.1350.9347.3349.5-0.300:54 Q / C / O 
Soybean OilDec 2670.8470.8970.4070.51-0.1900:57 Q / C / O 
OatsDec 26375-2376-4371-2376-4+1-400:26 Q / C / O 
Rough RiceNov 2615.95016.06515.94016.060+0.12520:40 Q / C / O 
Hard Red Winter WheatDec 26819-2821-6811-0820-2+1-200:56 Q / C / O 
Spring Wheat MplsDec 267.53757.57507.47757.5475+0.007500:47 Q / C / O 
CanolaNov 26838.90841.80834.70836.50-2.6000:56 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500217.100213.175217.025s+4.07513:04 Q / C / O 
Feeder CattleOct 26321.250325.850320.200325.450s+5.30013:04 Q / C / O 
Lean HogsOct 2682.62584.50082.55084.250s+1.95013:04 Q / C / O 
Class III MilkOct 2616.3016.3516.3016.32+0.1323:19 Q / C / O