Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 08, 2026 10:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26687-0691-6683-6686-6+0-210:47 Q / C / O 
CornDec 26502-0503-6497-6498-4-3-410:47 Q / C / O 
SoybeanNov 261294-01302-01286-41287-4-10-010:47 Q / C / O 
Soybean MealDec 26364.5368.5358.2358.9-6.910:47 Q / C / O 
Soybean OilDec 2667.6868.3167.3368.00+0.3210:47 Q / C / O 
OatsDec 26426-6437-0425-6435-0+6-210:36 Q / C / O 
Rough RiceNov 2616.70016.93516.60516.770+0.07010:44 Q / C / O 
Hard Red Winter WheatDec 26739-0743-4734-4740-0+1-410:47 Q / C / O 
Spring Wheat MplsDec 267.08757.14007.06007.0875-0.015010:47 Q / C / O 
CanolaNov 26809.90824.00809.30815.40+5.1010:47 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.850224.275222.250222.550-1.22510:47 Q / C / O 
Feeder CattleNov 26335.825337.050333.025333.550-2.25010:47 Q / C / O 
Lean HogsDec 2668.52568.95068.00068.600-0.50010:47 Q / C / O 
Class III MilkNov 2615.9015.9915.8515.97+0.1310:47 Q / C / O