Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 05, 2026 10:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26683-0698-4679-6690-6+7-610:49 Q / C / O 
CornDec 26497-4503-2495-0497-2-0-410:49 Q / C / O 
SoybeanNov 261278-01297-21273-61286-4+8-210:49 Q / C / O 
Soybean MealDec 26347.1350.7344.2348.2+0.710:49 Q / C / O 
Soybean OilDec 2668.9570.0468.7769.60+0.9810:49 Q / C / O 
OatsDec 26408-4413-2405-2413-0+4-610:45 Q / C / O 
Rough RiceNov 2616.39516.44516.25516.300-0.06010:48 Q / C / O 
Hard Red Winter WheatDec 26735-2751-6732-0742-0+6-610:49 Q / C / O 
Spring Wheat MplsDec 266.97757.10006.97007.0625+0.082510:49 Q / C / O 
CanolaNov 26814.00826.50811.70820.00+4.5010:49 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.375222.200218.925220.625-0.85010:49 Q / C / O 
Feeder CattleNov 26331.000332.425327.825330.125-1.02510:49 Q / C / O 
Lean HogsDec 2670.17571.20070.05070.725+0.60010:49 Q / C / O 
Class III MilkNov 2615.5115.6415.4815.53-0.0310:49 Q / C / O