Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 24, 2026 10:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26598-0607-4593-4605-6+8-610:40 Q / C / O 
CornDec 26438-0440-0436-4437-2unch10:41 Q / C / O 
SoybeanNov 261141-01146-01139-01141-6unch10:41 Q / C / O 
Soybean MealDec 26301.3304.3301.1301.7+0.410:41 Q / C / O 
Soybean OilDec 2666.6166.8965.7066.40-0.1810:41 Q / C / O 
OatsJul 26302-0302-0285-4288-2-13-610:41 Q / C / O 
Rough RiceSep 2613.24513.30513.12013.270+0.00510:40 Q / C / O 
Hard Red Winter WheatSep 26628-4635-0622-6632-2+7-010:40 Q / C / O 
Spring Wheat MplsSep 266.18256.23256.15256.1900+0.015010:41 Q / C / O 
CanolaNov 26748.80751.20743.00748.00-0.8010:41 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26246.500247.700245.500246.425+0.42510:41 Q / C / O 
Feeder CattleAug 26368.775372.550367.750370.500+2.35010:41 Q / C / O 
Lean HogsAug 2697.15097.90096.70096.825-0.40010:41 Q / C / O 
Class III MilkJul 2615.8715.9615.8415.87unch10:41 Q / C / O