Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 17, 2026 10:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26692-6695-0680-6688-2-1-210:15 Q / C / O 
CornDec 26483-2488-6482-0488-2+5-010:16 Q / C / O 
SoybeanNov 261192-41210-61188-21210-2+17-610:16 Q / C / O 
Soybean MealDec 26316.3319.9314.9319.9+3.610:16 Q / C / O 
Soybean OilDec 2668.7870.1668.6070.11+1.1410:16 Q / C / O 
OatsDec 26345-6348-0343-4348-0+2-610:16 Q / C / O 
Rough RiceSep 2614.00014.17013.99014.090+0.11010:16 Q / C / O 
Hard Red Winter WheatDec 26768-0775-6757-4766-0-1-610:15 Q / C / O 
Spring Wheat MplsDec 267.04507.12007.00757.0425unch10:16 Q / C / O 
CanolaNov 26818.80823.00814.90822.70+3.8010:16 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.325222.025218.850220.500+1.62510:16 Q / C / O 
Feeder CattleSep 26335.100337.750334.000334.775+0.22510:16 Q / C / O 
Lean HogsOct 2681.60082.92581.42582.525+0.77510:16 Q / C / O 
Class III MilkSep 2617.4217.4817.3517.41-0.0210:11 Q / C / O