Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 22, 2026 10:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26678-4706-4678-0704-2+26-210:03 Q / C / O 
CornDec 26475-0486-4474-6485-0+9-610:03 Q / C / O 
SoybeanNov 261222-41239-01217-61236-2+13-410:03 Q / C / O 
Soybean MealDec 26326.7335.6326.3334.7+7.410:03 Q / C / O 
Soybean OilDec 2671.6772.3170.9572.09+0.4610:03 Q / C / O 
OatsDec 26345-6358-6344-4356-4+10-410:02 Q / C / O 
Rough RiceSep 2614.21014.31014.13014.290+0.08010:02 Q / C / O 
Hard Red Winter WheatSep 26733-0764-4732-4762-6+29-610:03 Q / C / O 
Spring Wheat MplsSep 267.02757.26257.00507.2400+0.197510:02 Q / C / O 
CanolaNov 26802.80820.00799.00817.00+13.8010:03 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.500222.550219.050219.875-3.35010:03 Q / C / O 
Feeder CattleSep 26344.000344.000335.000336.550-8.42510:02 Q / C / O 
Lean HogsOct 2688.57589.00088.25088.350+0.22510:02 Q / C / O 
Class III MilkAug 2617.5717.7917.4817.75+0.1710:03 Q / C / O