Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 14, 2026 11:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0734-0710-0720-6-4-411:07 Q / C / O 
CornDec 26530-4536-4526-2531-0+0-611:07 Q / C / O 
SoybeanNov 261296-61309-61292-01306-6+10-211:07 Q / C / O 
Soybean MealDec 26352.9359.0350.6357.1+4.311:07 Q / C / O 
Soybean OilDec 2670.0370.7169.5570.37+0.6911:07 Q / C / O 
OatsDec 26381-0383-0376-4377-0-2-011:07 Q / C / O 
Rough RiceNov 2615.97016.12015.90015.920-0.10511:03 Q / C / O 
Hard Red Winter WheatDec 26804-0804-4782-0791-0-7-411:07 Q / C / O 
Spring Wheat MplsDec 267.47007.50007.38007.3850-0.065011:07 Q / C / O 
CanolaNov 26817.50830.50815.00826.50+9.3011:07 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.300225.225222.325224.700+2.47511:07 Q / C / O 
Feeder CattleOct 26334.425337.900333.400336.650+4.15011:07 Q / C / O 
Lean HogsOct 2681.25081.37579.40079.425-2.10011:07 Q / C / O 
Class III MilkOct 2616.0916.1815.9015.93-0.2111:07 Q / C / O