Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 12, 2026 1:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4606-0596-2597-4+2-601:37 Q / C / O 
CornMay 26462-4464-0461-0462-6+2-401:37 Q / C / O 
SoybeanMay 261220-01225-21216-01221-2+7-201:37 Q / C / O 
Soybean MealMay 26316.2318.8316.0318.4+3.001:37 Q / C / O 
Soybean OilMay 2667.6668.1567.3567.69+0.5301:38 Q / C / O 
OatsMay 26366-2370-2365-4365-4unch00:24 Q / C / O 
Rough RiceMay 2611.28011.28011.18511.185-0.10019:53 Q / C / O 
Hard Red Winter WheatMay 26618-0623-4613-0613-4unch01:38 Q / C / O 
Spring Wheat MplsMay 266.38006.42006.36506.4150+0.035000:20 Q / C / O 
CanolaMay 26738.00741.00733.00734.80+1.5001:37 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26229.250229.400227.375228.075s-2.12513:04 Q / C / O 
Feeder CattleApr 26347.775347.800342.025343.300s-6.37513:04 Q / C / O 
Lean HogsApr 2695.80096.32595.10095.200s-0.87513:04 Q / C / O 
Class III MilkApr 2616.3916.4816.3916.48+0.2622:08 Q / C / O