Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 27, 2026 13:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26605-0613-2599-2601-4-3-412:57 Q / C / O 
CornMay 26466-0470-4460-6461-4-5-412:57 Q / C / O 
SoybeanMay 261172-01178-61155-61159-6-14-012:57 Q / C / O 
Soybean MealMay 26321.7323.5316.5316.8-5.312:57 Q / C / O 
Soybean OilMay 2667.8569.1066.3067.27-0.7512:57 Q / C / O 
OatsMay 26342-2343-6338-2339-6+0-412:57 Q / C / O 
Rough RiceMay 2610.96511.06510.96510.990+0.02012:46 Q / C / O 
Hard Red Winter WheatMay 26626-6640-2626-0628-6+2-012:57 Q / C / O 
Spring Wheat MplsMay 266.43006.52006.40756.4625+0.012512:57 Q / C / O 
CanolaMay 26727.40733.50715.30719.60-9.8012:57 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26235.025239.300234.600238.700+3.90012:57 Q / C / O 
Feeder CattleMay 26350.975359.600350.900359.175+7.42512:57 Q / C / O 
Lean HogsJun 26104.950106.425104.625106.225+1.92512:57 Q / C / O 
Class III MilkApr 2617.5817.6717.1617.21-0.3112:55 Q / C / O