Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 26, 2026 12:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26569-6575-6567-6574-2+4-411:09 Q / C / O 
CornMay 26441-0445-6440-6442-0unch11:10 Q / C / O 
SoybeanMay 261164-41172-61145-61158-6-6-211:10 Q / C / O 
Soybean MealMay 26322.0325.5318.0319.1-2.711:10 Q / C / O 
Soybean OilMay 2660.6361.8460.1161.80+1.1311:10 Q / C / O 
OatsMay 26324-6324-6317-0321-4-4-011:09 Q / C / O 
Rough RiceMay 2610.27510.37510.19010.215-0.05511:07 Q / C / O 
Hard Red Winter WheatMay 26565-0567-2556-6563-0-1-211:10 Q / C / O 
Spring Wheat MplsMay 265.96005.99005.93005.9700unch11:09 Q / C / O 
CanolaMay 26691.30693.80684.50693.20+1.8011:09 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26240.000240.025235.550236.950-3.32511:10 Q / C / O 
Feeder CattleApr 26364.025364.100354.825357.850-6.17511:09 Q / C / O 
Lean HogsApr 2696.20096.65095.77595.900-0.30011:10 Q / C / O 
Class III MilkMar 2616.8216.8616.4016.40-0.4811:08 Q / C / O