Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 14, 2026 11:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0734-0710-0719-2-6-011:18 Q / C / O 
CornDec 26530-4536-4526-2531-2+1-011:18 Q / C / O 
SoybeanNov 261296-61309-61292-01307-6+11-211:18 Q / C / O 
Soybean MealDec 26352.9359.0350.6357.5+4.711:18 Q / C / O 
Soybean OilDec 2670.0370.7169.5570.40+0.7211:18 Q / C / O 
OatsDec 26381-0383-0376-4377-4-1-411:18 Q / C / O 
Rough RiceNov 2615.97016.12015.90015.940-0.08511:13 Q / C / O 
Hard Red Winter WheatDec 26804-0804-4782-0789-4-9-011:18 Q / C / O 
Spring Wheat MplsDec 267.47007.50007.37757.3850-0.065011:18 Q / C / O 
CanolaNov 26817.50830.50815.00826.10+8.9011:18 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.300225.250222.325224.975+2.75011:18 Q / C / O 
Feeder CattleOct 26334.425337.900333.400337.225+4.72511:18 Q / C / O 
Lean HogsOct 2681.25081.37579.32579.525-2.00011:18 Q / C / O 
Class III MilkOct 2616.0916.1815.8815.91-0.2311:13 Q / C / O