Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 16, 2026 11:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26677-0698-2669-4675-4-2-011:05 Q / C / O 
CornDec 26468-4474-2463-2464-2-5-211:05 Q / C / O 
SoybeanNov 261200-41206-61196-61199-2-2-411:05 Q / C / O 
Soybean MealDec 26320.0325.8318.8322.7+2.711:05 Q / C / O 
Soybean OilDec 2671.0071.3870.4470.97+0.0311:05 Q / C / O 
OatsDec 26361-2364-4353-2353-6-7-411:03 Q / C / O 
Rough RiceSep 2613.86013.96513.72013.925-0.00511:04 Q / C / O 
Hard Red Winter WheatSep 26719-6733-4712-4716-0-4-011:05 Q / C / O 
Spring Wheat MplsSep 266.80256.91756.75756.8025-0.030011:05 Q / C / O 
CanolaNov 26791.00796.60788.70789.50-2.9011:05 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.250226.325222.100222.550-3.45011:05 Q / C / O 
Feeder CattleAug 26350.250350.650343.600345.025-4.92511:05 Q / C / O 
Lean HogsOct 2686.30087.55086.30087.225+0.50011:05 Q / C / O 
Class III MilkAug 2617.1217.6017.1217.57+0.5311:05 Q / C / O