Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 27, 2026 12:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0593-2573-2592-2+17-611:19 Q / C / O 
CornMay 26443-0448-4442-0447-6+4-211:19 Q / C / O 
SoybeanMay 261162-61170-21160-41165-0+1-411:19 Q / C / O 
Soybean MealMay 26321.0322.5318.7319.6-1.311:19 Q / C / O 
Soybean OilMay 2661.7162.4361.5061.78+0.0211:19 Q / C / O 
OatsMay 26318-4326-6318-4321-0+2-011:14 Q / C / O 
Rough RiceMay 2610.30510.57010.30010.500+0.20511:18 Q / C / O 
Hard Red Winter WheatMay 26563-0580-4563-0579-2+17-011:19 Q / C / O 
Spring Wheat MplsMay 265.98506.13755.97256.0950+0.107511:19 Q / C / O 
CanolaMay 26690.80694.80687.90691.20-1.8011:19 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26236.900237.050232.050232.200-4.70011:19 Q / C / O 
Feeder CattleApr 26358.125358.825350.350350.550-8.20011:19 Q / C / O 
Lean HogsApr 2695.72596.37595.32596.025+0.30011:19 Q / C / O 
Class III MilkMar 2616.5016.6016.1516.24-0.1811:19 Q / C / O