Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 17, 2026 9:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26730-6735-4716-4723-2-7-409:41 Q / C / O 
CornDec 26533-6536-6527-0527-4-6-609:41 Q / C / O 
SoybeanNov 261319-41331-61312-01314-2-6-209:41 Q / C / O 
Soybean MealDec 26366.8373.0364.6368.7+3.109:41 Q / C / O 
Soybean OilDec 2669.5069.5468.3668.55-1.1209:41 Q / C / O 
OatsDec 26403-2408-4401-6404-4+2-209:39 Q / C / O 
Rough RiceNov 2615.83015.93515.78015.855+0.01509:34 Q / C / O 
Hard Red Winter WheatDec 26799-0807-4787-2791-4-8-009:41 Q / C / O 
Spring Wheat MplsDec 267.55757.63007.49007.5175-0.042509:41 Q / C / O 
CanolaNov 26825.00835.70821.80823.80-3.1009:41 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.400221.800220.325221.050+0.85009:41 Q / C / O 
Feeder CattleOct 26331.825332.375328.825330.250+0.60009:41 Q / C / O 
Lean HogsDec 2669.62570.05069.50069.525-0.42509:41 Q / C / O 
Class III MilkOct 2615.8215.9915.8215.88-0.0409:37 Q / C / O