Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 20, 2026 4:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26654-6658-2652-4657-4+2-203:51 Q / C / O 
CornDec 26466-2466-6464-6466-6-0-203:51 Q / C / O 
SoybeanNov 261252-61257-01249-21256-2+2-603:51 Q / C / O 
Soybean MealDec 26354.8354.8351.8352.8-2.003:51 Q / C / O 
Soybean OilDec 2666.7067.1766.5167.07+0.3803:50 Q / C / O 
OatsDec 26390-0390-0387-2387-2-1-603:02 Q / C / O 
Rough RiceNov 2617.14017.14517.05017.075-0.06520:37 Q / C / O 
Hard Red Winter WheatDec 26699-4702-4696-4702-0+2-403:51 Q / C / O 
Spring Wheat MplsDec 266.70006.71006.68256.7000unch03:49 Q / C / O 
CanolaJan 27810.80814.00799.60800.20s-11.4013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26228.425228.600227.225228.025s-0.32513:04 Q / C / O 
Feeder CattleJan 27338.325340.175335.900339.925s+1.65013:04 Q / C / O 
Lean HogsDec 2667.02567.70066.32566.350s-0.57513:04 Q / C / O 
Class III MilkNov 2617.8517.9217.7917.92+0.2203:21 Q / C / O